Healthcare Services - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Toppan 4,007.00 8.00 0.20% 8.80% 2025-05-01
Secom 5,308.00 60.00 1.14% -50.35% 2025-05-01
ABM Industries 49.09 0.35 0.72% 9.48% 2025-05-01
Acadia Healthcare 22.78 -0.62 -2.65% -65.86% 2025-05-01
ADT 8.07 0.05 0.56% 21.28% 2025-05-01
Addus HomeCare 103.92 -0.63 -0.60% 5.60% 2025-05-01
Amedisys 95.20 0.30 0.32% 3.00% 2025-05-01
Aramark 33.14 -0.29 -0.87% 7.15% 2025-05-01
Boyd Services 201.69 3.69 1.86% -24.59% 2025-05-01
Capita 188.00 5.42 2.97% -5.43% 2025-05-01
Copart 60.50 -0.53 -0.87% 10.65% 2025-05-01
Cintas 209.54 -2.18 -1.03% 26.03% 2025-05-01
CVS Health 69.43 2.76 4.14% 24.00% 2025-05-01
Encompass Health 116.75 -0.24 -0.21% 40.87% 2025-05-01
Exponent 77.82 -0.86 -1.09% -15.80% 2025-05-01
HCA 342.68 -2.74 -0.79% 11.44% 2025-05-01
Omnicell 31.39 0.13 0.42% 7.17% 2025-05-01
RadNet 52.21 -0.17 -0.32% 1.06% 2025-05-01
Select Medical 18.24 -0.01 -0.03% -35.91% 2025-05-01
Tenet Healthcare 145.54 2.59 1.81% 22.36% 2025-05-01
Tetra Tech 31.22 0.03 0.10% -23.58% 2025-05-01
UniFirst 180.23 1.76 0.99% 14.74% 2025-05-01
US Physical Therapy 71.60 0.49 0.69% -30.91% 2025-05-01
Walgreens Boots Alliance 10.93 -0.03 -0.27% -38.63% 2025-05-01

Prezzo Giorno Anno Data
USND 17711 264.40 1.52% 11.80% 2025-05-01
US2000 1975 10.88 0.55% -2.04% 2025-05-01
US400 2864 12.61 0.44% -1.26% 2025-05-01