Healthcare Services - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
7911 Toppan 3,626.00 -48.00 -1.31% 30.29% 2024-04-25
9735 Secom 11,010.00 -125.00 -1.12% 28.16% 2024-04-25
ABM ABM Industries 44.53 -0.12 -0.27% 7.28% 2024-04-24
ACHC Acadia Healthcare 71.22 0.49 0.69% -3.47% 2024-04-24
ADT ADT 6.38 0.02 0.31% -4.20% 2024-04-24
ADUS Addus HomeCare 95.44 0.73 0.77% -15.76% 2024-04-24
AMED Amedisys 91.10 -0.12 -0.13% 17.11% 2024-04-24
ARMK Aramark 32.55 0.45 1.40% -4.49% 2024-04-24
BYD-U Boyd Services 262.15 -4.93 -1.85% 21.93% 2024-04-24
CPI Capita 13.40 0.14 1.06% -60.52% 2024-04-25
CPRT Copart 54.95 0.68 1.25% 41.75% 2024-04-24
CTAS Cintas 664.00 -2.17 -0.33% 48.54% 2024-04-24
CVS CVS Health 67.73 -0.71 -1.04% -7.05% 2024-04-24
EHC Encompass Health 82.80 0.34 0.41% 30.72% 2024-04-24
EXPO Exponent 80.56 0.20 0.25% -15.30% 2024-04-24
HCA HCA 319.32 -0.23 -0.07% 13.24% 2024-04-24
OMCL Omnicell 27.44 -0.99 -3.48% -54.74% 2024-04-24
RDNT RadNet 48.68 -0.15 -0.31% 74.98% 2024-04-24
SEM Select Medical 27.72 -0.45 -1.60% -6.67% 2024-04-24
SRCL Stericycle 49.83 -0.47 -0.93% 16.59% 2024-04-24
THC Tenet Healthcare 98.26 0.40 0.41% 38.71% 2024-04-24
TTEK Tetra Tech 189.38 0.44 0.23% 40.26% 2024-04-24
UNF UniFirst 165.30 -0.13 -0.08% 0.89% 2024-04-24
USPH US Physical Therapy 103.65 0.26 0.25% -1.29% 2024-04-24
WBA Walgreens Boots Alliance 17.82 -0.23 -1.28% -48.93% 2024-04-24

Prezzo Giorno Anno Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24