Copart - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Advance Auto Parts 59.60 1.23 2.11% -3.64% 2025-07-10
Asbury Automotive 265.97 4.96 1.90% 9.21% 2025-07-10
AutoNation 214.83 1.55 0.73% 26.16% 2025-07-10
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
AutoZone 3,728.48 -13.70 -0.37% 29.28% 2025-07-10
Black Diamond 10.55 0.25 2.43% 23.25% 2025-07-10
Borgwarner 35.81 0.44 1.24% 8.04% 2025-07-10
Boyd Services 211.00 -2.42 -1.13% -14.89% 2025-07-10
Avis Budget 189.19 11.39 6.41% 82.47% 2025-07-10
Copart 47.99 0.35 0.73% -12.52% 2025-07-10
Dorman Products 125.19 -0.96 -0.76% 38.18% 2025-07-10
Gentex 23.28 0.24 1.04% -31.81% 2025-07-10
Genuine Parts 126.02 0.77 0.61% -7.69% 2025-07-10
Group 1 Automotive 480.13 14.36 3.08% 63.40% 2025-07-10
Goodyear Tire & Rubber 11.46 0.16 1.42% 0.97% 2025-07-10
Openlane 25.47 0.23 0.91% 47.40% 2025-07-10
CarMax 66.94 -0.33 -0.49% -16.04% 2025-07-10
Lithia Motors 356.60 6.51 1.86% 37.67% 2025-07-10
Lear 107.67 0.32 0.30% -8.48% 2025-07-10
LKQ 39.22 0.37 0.95% -8.06% 2025-07-10
Lyft 15.32 -0.34 -2.17% 13.23% 2025-07-10
Mcgrath Rent 121.37 1.60 1.34% 12.19% 2025-07-10
O'Reilly Automotive 92.38 -0.20 -0.22% 34.17% 2025-07-10
Penske Automotive 184.12 2.55 1.40% 20.55% 2025-07-10
Snap-On 320.70 2.58 0.81% 19.80% 2025-07-10
Thor Industries 94.61 1.46 1.57% -2.69% 2025-07-10
Gentherm 31.09 0.50 1.63% -38.99% 2025-07-10
Uber 96.40 -0.24 -0.25% 31.09% 2025-07-10
UniFirst 174.26 2.36 1.37% 2.13% 2025-07-10
Visteon 108.29 -0.44 -0.40% -0.40% 2025-07-10
VSE 127.76 1.37 1.08% 43.83% 2025-07-10
Winnebago Industries 33.41 0.94 2.90% -38.76% 2025-07-10

Prezzo Giorno Anno Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10
US500 6258 17.19 0.27% 11.45% 2025-07-11
US100 22745 -35.65 -0.16% 11.87% 2025-07-11