Copart - Prezzo Delle Azioni

Il Grafico
Quotes

CPRT

110.43

Cambio Giornaliero:

-0.65 -0.58%

Annuale:

33.63%

Ok

width

height

		Prezzo			Giorno	Anno	Data
BID	Sotheby's	56.60		-0.39	-0.68%	53.26%	2019-10-02
CLCT	Collectors Universe	56.15		-0.80	-1.40%	95.92%	2020-10-30
CPRT	Copart	110.43		-0.65	-0.58%	33.63%	2020-10-30
GPI	Group 1 Automotive	105.45		-0.02	-0.02%	6.04%	2020-10-30
KAR	Kar Auction Services	14.32		0.12	0.85%	-42.40%	2020-10-30
LKQ	LKQ	31.54		-0.14	-0.44%	-7.21%	2020-10-30
LQDT	Liquidity Services	8.62		-0.08	-0.92%	32.82%	2020-10-30

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	11185		180.72	1.64%	34.89%	2020-10-29
MID	S&P MidCap 400	1906		-9.18	-0.48%	-2.51%	2020-10-30
SPX	S&P 500	3292		-18.11	-0.55%	8.38%	2020-10-30

CPRT:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.16835	0.0007	0.06%
GBPUSD	1.29709	0.0041	0.31%
AUDUSD	0.70557	0.0019	0.27%
NZDUSD	0.66561	0.0027	0.40%
USDJPY	104.54	0.0210	-0.02%
USDCNY	6.68562	0.0196	-0.29%
USDCHF	0.91524	0.0002	-0.02%
USDCAD	1.33036	0.0014	-0.11%
USDMXN	21.1931	0.1667	-0.78%
USDINR	74.4614	0.0914	0.12%
USDBRL	5.7731	0.0059	-0.10%
USDRUB	79.1716	0.3292	0.42%
DXY	93.791	0.1642	-0.17%
BTCUSD	13,269.77	199	-1.48%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,506	153	-0.57%
S&P 500	3,292	18	-0.55%
NASDAQ 100	11,195	156	-1.37%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,571	11	-0.20%
DAX	11,557	41	-0.35%
CAC 40	4,577	7	0.15%
FTSE MIB	17,858	9	-0.05%
IBEX 35	6,416	5	0.07%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,694	15	-0.54%
TSX	15,611	60	-0.38%
[+]

	Efettivo	Chg	%Chg
Apple	109.78	5.51	-4.78%
Tesla	397.22	13.46	-3.28%
Microsoft	203.61	1.11	-0.54%
Amazon	3,083.72	127.29	-3.96%
Alphabet	1,650.59	95.01	6.10%
Facebook	270.50	10.33	-3.68%
Alibaba	308.50	4.47	-1.43%
Visa	183.90	2.53	-1.36%
JPMorgan Chase	97.82	0.65	0.67%
Intel	44.63	0.53	1.20%
Johnson & Johnson	137.18	0.05	0.04%
Procter & Gamble	137.68	0.19	0.14%
Exxon Mobil	32.75	0.20	-0.61%
3M	158.39	0.09	-0.06%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.7300	0.44	-1.22%
Brent	37.5100	0.14	-0.37%
Natural gas	3.2780	0.02	-0.64%
Gasoline	1.0430	0.01	-0.81%
Heating oil	1.0878	0.00	-0.06%
Gold	1,885.40	18.27	0.98%
Silver	23.613	0.34	1.45%
Copper	3.0435	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.2500	4.50	0.43%
Wheat	602.5000	1.00	-0.17%
Lumber	497.50	1.90	-0.38%
Nickel	15,499.00	207.00	-1.32%
LME Index	3,033.30	5.70	-0.19%
[+]

	Efettivo	Chg	%Chg
US	0.83	0.001	0.00%
UK	0.24	0.020	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]