Prezzo Delle Azioni
102.25
Cambio Giornaliero
0.46 0.45%
Mensile
-2.80%
Annuale
-6.24%
Q1 Previsione
101.76
Prezzo Giorno Anno Data
1928 Sands China 21.95 0.25 1.15% -16.54% 2024-03-28
27 Galaxy Entertainment 39.40 -0.20 -0.51% -23.35% 2024-03-28
BYD Boyd Gaming 67.33 0.91 1.37% 8.06% 2024-03-28
CCL Carnival 16.48 -0.71 -4.13% 66.63% 2024-03-28
CHDN Churchill Downs 123.19 -1.09 -0.88% -1.45% 2024-03-28
CHH Choice Hotels International 126.45 -1.45 -1.13% 10.66% 2024-03-28
CZR Caesars Entertainment 43.76 0.40 0.92% -3.14% 2024-03-28
ESON Estoril Sol SGPS 7.00 -0.20 -2.78% -2.10% 2024-03-28
FUN Cedar Fair 41.52 0.05 0.12% -8.26% 2024-03-28
G13 Genting Singapore 0.89 0 0% -18.35% 2024-03-28
H Hyatt Hotels 159.99 -0.85 -0.53% 47.99% 2024-03-28
HAS Hasbro 56.31 -0.17 -0.30% 8.29% 2024-03-28
HLT Hilton Worldwide 213.99 -0.35 -0.16% 57.45% 2024-03-28
HOG Harley Davidson 43.83 0.17 0.39% 20.18% 2024-03-28
IGT International Game Technology 22.60 0.44 1.99% -12.78% 2024-03-28
LVS Las Vegas Sands 51.79 0.31 0.60% -5.66% 2024-03-28
MAR Marriott International 252.67 -0.89 -0.35% 55.84% 2024-03-28
MAT Mattel 19.72 -0.04 -0.21% 12.36% 2024-03-28
MCRI Monarch 75.34 1.17 1.58% 3.89% 2024-03-28
MGM MGM Resorts International 47.18 0.58 1.24% 9.52% 2024-03-28
MTN Vail Resorts 222.49 2.31 1.05% -0.88% 2024-03-28
PENN Penn National Gaming 18.50 0.20 1.09% -35.81% 2024-03-28
RCL Royal Caribbean Cruises 138.23 -1.50 -1.07% 115.47% 2024-03-28
SEAS SeaWorld Entertainment 56.53 3.21 6.02% -2.35% 2024-03-28
SGMS Light & Wonder 102.75 -1.23 -1.18% 76.52% 2024-03-28
SIX Swiss Exchange 26.00 -0.09 -0.35% 4.50% 2024-03-28
VAC Marriott Vacations Worldwide 107.32 2.02 1.92% -18.33% 2024-03-28
WYNN Wynn Resorts 102.25 0.46 0.45% -6.24% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5258 9.12 0.17% 30.53% 2024-03-28
CCMP USND 16374 -25.14 -0.15% 37.30% 2024-03-28