KLA-Tencor - Prezzo Delle Azioni

Prezzo Delle Azioni
708.33
Cambio Giornaliero
35.04 5.20%
Mensile
1.64%
Annuale
84.15%
Q2 Previsione
685.23
Prezzo Chg Giorno Anno Data
ACLS Axcelis Technologies 103.59 3.57 3.57% -11.01% 2024-04-26
ADI Analog Devices 202.51 4.47 2.26% 14.01% 2024-04-26
AEIS Advanced Energy Industries 96.16 2.31 2.46% 13.06% 2024-04-26
AMAT Applied Materials 203.72 6.24 3.16% 82.41% 2024-04-26
AMBA Ambarella 43.23 0.93 2.20% -29.08% 2024-04-26
AMD Advanced Micro Devices 157.42 3.74 2.43% 80.03% 2024-04-26
AMKR Amkor Technology 30.74 0.66 2.19% 39.35% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
ASML ASML 922.98 21.57 2.39% 46.68% 2024-04-26
AVGO Broadcom 1,343.39 48.45 3.74% 118.02% 2024-04-26
BRKS Azenta 52.43 0.94 1.83% 26.03% 2024-04-26
CDNS Cadence Design Systems 284.08 7.03 2.54% 39.52% 2024-04-26
COHU Cohu 31.33 0.49 1.59% -4.48% 2024-04-26
CREE Wolfspeed 26.41 1.54 6.18% -54.00% 2024-04-26
CRUS Cirrus Logic 88.80 1.57 1.80% 4.75% 2024-04-26
ENTG Entegris 133.50 4.97 3.87% 81.78% 2024-04-26
FORM FormFactor 44.97 1.11 2.53% 65.94% 2024-04-26
GLW Corning 31.35 -0.04 -0.13% -4.29% 2024-04-26
IIVI Coherent 55.29 2.41 4.56% 68.62% 2024-04-26
INTC Intel 31.90 -3.22 -9.17% 9.81% 2024-04-26
KEYS Keysight Technologies 148.99 1.54 1.04% 5.00% 2024-04-26
KLAC KLA-Tencor 708.33 35.04 5.20% 84.15% 2024-04-26
LRCX Lam Research 928.80 27.82 3.09% 79.00% 2024-04-26
MCHP Microchip Technology 94.52 2.36 2.56% 31.64% 2024-04-26
MKSI MKS Instruments 121.00 4.73 4.07% 46.65% 2024-04-26
MRVL Marvell Technology 69.72 2.29 3.39% 80.47% 2024-04-26
MTSI MACOM Technology Solutions 102.59 2.01 2.00% 77.74% 2024-04-26
MU Micron Technology 114.79 3.23 2.90% 88.12% 2024-04-26
NANO Onto Innovation 189.80 7.47 4.10% 140.56% 2024-04-26
NTAP NetApp 101.10 0.10 0.09% 59.36% 2024-04-26
NVDA Nvidia 877.65 51.37 6.22% 222.36% 2024-04-26
NXPI NXP Semiconductors 243.59 5.74 2.41% 51.12% 2024-04-26
OLED Universal Display 158.56 1.98 1.26% 19.23% 2024-04-26
QCOM Qualcomm 166.20 3.00 1.84% 45.89% 2024-04-26
QRVO Qorvo 116.93 2.24 1.95% 29.44% 2024-04-26
RMBS Rambus 59.47 1.36 2.34% 32.48% 2024-04-26
SIMO Silicon Motion Technology 73.54 1.07 1.47% 17.34% 2024-04-26
SLAB Silicon Laboratories 122.06 3.13 2.63% -10.28% 2024-04-26
SNPS Synopsys 546.11 16.08 3.03% 48.24% 2024-04-26
STX Seagate Technology 86.18 -1.10 -1.25% 51.73% 2024-04-26
SWKS Skyworks Solutions 104.46 1.47 1.43% 0.53% 2024-04-26
TXN Texas Instruments 178.22 2.96 1.69% 8.37% 2024-04-26
UCTT Ultra Clean 42.14 1.32 3.23% 49.49% 2024-04-26
VSH Vishay Intertechnology 22.58 0.48 2.15% 6.39% 2024-04-26
WDC Western Digital 71.11 1.48 2.13% 117.06% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5109 60.68 1.20% 23.54% 2024-04-26
CCMP USND 15963 351.15 2.25% 31.47% 2024-04-26
US100 US100 17740 309.51 1.78% 34.80% 2024-04-26