Asahi Glass

5201

4,010.00

Cambio Giornaliero:

80.00 2.04%

Cambiamento Annuo:

4.56%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
5201	Asahi Glass	4,010.00		80.00	2.04%	4.56%	9.92B	2019-11-19
5202	Nippon Sheet Glass	646.00		-9.00	-1.37%	-31.86%	1B	2019-11-19
5232	Sumitomo Osaka Cement	4,735.00		-5.00	-0.11%	-2.67%	1.78B	2019-11-19
5233	Taiheiyo Cement	3,225.00		30.00	0.94%	-15.58%	4.04B	2019-11-19

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	23292		-124.11	-0.53%	8.30%	2019-11-19

	Efettivo	Chg	%Chg
EURUSD	1.10771	0.0001	-0.01%
GBPUSD	1.29219	0.0008	-0.06%
AUDUSD	0.68267	0.0004	0.05%
NZDUSD	0.64306	0.0001	0.01%
USDJPY	108.54	0.1080	-0.10%
USDCNY	7.03249	0.0088	0.13%
USDCHF	0.99066	0.0014	0.14%
USDCAD	1.32732	0.0066	0.50%
USDMXN	19.3493	0.0341	0.18%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1932	0.0245	-0.58%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.857	0.0225	0.02%
BTCUSD	8,113.06	6	0.08%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,324	18	0.24%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,762	4	-0.07%
SHANGHAI	2,934	25	0.85%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Efettivo	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.018	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
China	3.23	0.011	0.01%
Canada	1.47	0.020	-0.02%
Italy	1.34	0.047	0.05%
Belgium	-0.05	0.005	0.01%
Australia	1.13	0.036	-0.04%
Brazil	6.70	0.015	0.02%
India	6.47	0.004	0.00%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Mexico	6.98	0.080	0.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	55.2871	0.03	0.05%
Brent	60.8927	0.06	0.11%
Natural gas	2.5153	0.00	0.13%
Gasoline	1.5989	0.02	-1.51%
Heating oil	1.8579	0.00	0.06%
Gold	1,473.41	1.33	0.09%
Silver	17.1716	0.10	0.61%
Copper	2.6529	0.03	1.33%
Soybeans	912.3016	0.24	0.03%
Live Cattle	118.4780	0.26	-0.22%
Wheat	510.5110	3.00	0.59%
Cotton	63.44	0.77	-1.20%
Rice	12.0700	0.02	-0.17%
Lumber	413.40	0.40	0.10%
[+]