5232 Sumitomo Osaka Cement | Prezzo Delle Azioni

Name: 5232 Sumitomo Osaka Cement | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,5232,Sumitomo,Osaka,Cement,Prezzo,Delle,Azioni,8/11/2020.

Il Grafico
Quotes

5232

3,680.00

Cambio Giornaliero:

25.00 0.68%

Annuale:

-13.00%

width

height

Preview

		Prezzo		Giorno	Anno	Data
5232	Sumitomo Osaka Cement	3,680.00	25.00	0.68%	-13.00%	2020-08-11
CNI	Canadian National Railway USA	93.50	6.33	6.62%	2.61%	2020-08-11
CP	Canadian Pacific Railway USA	180.18	22.96	8.55%	-24.35%	2020-08-11
GWR	Genesee & Wyoming	112.45	0.57	0.51%	33.74%	2019-12-30
KSU	Kansas City Southern	184.03	-0.25	-0.14%	57.34%	2020-08-11
NSC	Norfolk Southern	205.72	2.02	0.99%	17.87%	2020-08-11
UNP	Union Pacific	190.06	3.72	1.99%	14.72%	2020-08-11

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	22750		420.30	1.88%	10.00%	2020-08-11

	Efettivo	Chg	%Chg
EURUSD	1.17443	0.0002	0.02%
GBPUSD	1.30558	0.0018	-0.14%
AUDUSD	0.71463	0.0007	-0.10%
NZDUSD	0.65758	0.0016	-0.24%
USDJPY	106.49	0.4870	0.46%
USDCNY	6.94259	0.0188	-0.27%
USDCHF	0.91656	0.0012	0.13%
USDCAD	1.32939	0.0058	-0.44%
USDMXN	22.4017	0.0768	-0.34%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3840	0.0972	-1.77%
USDRUB	73.1209	0.3120	-0.42%
DXY	93.625	0.0427	0.05%
BTCUSD	11,327.71	567	-4.77%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,768	21	-0.08%
S&P 500	3,349	11	-0.34%
NASDAQ 100	10,951	134	-1.21%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,511	95	-0.57%
[+]

	Efettivo	Chg	%Chg
Apple	437.50	13.38	-2.97%
Tesla	1,374.09	43.38	-3.06%
Microsoft	203.39	4.85	-2.33%
Amazon	3,076.40	69.95	-2.22%
Alphabet	1,480.67	32.53	-2.15%
Facebook	255.76	7.21	-2.74%
Alibaba	248.72	1.68	0.68%
Visa	197.99	1.20	0.61%
JPMorgan Chase	103.89	3.25	3.23%
Intel	48.21	1.00	-2.03%
Johnson & Johnson	146.76	1.27	-0.86%
Procter & Gamble	133.01	1.08	-0.81%
Exxon Mobil	44.89	0.39	0.88%
3M	163.35	1.95	1.21%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.6700	0.26	-0.62%
Brent	44.6300	0.36	-0.80%
Natural gas	2.1490	0.01	-0.32%
Gasoline	1.2088	0.03	-2.07%
Heating oil	1.2418	0.00	0.25%
Gold	1,920.30	109.00	-5.37%
Silver	25.515	3.62	-12.42%
Copper	2.8485	0.01	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	873.0000	3.25	-0.37%
Wheat	495.5000	4.25	0.87%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]