5232 Sumitomo Osaka Cement | Prezzo Delle Azioni

Name: 5232 Sumitomo Osaka Cement | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,5232,Sumitomo,Osaka,Cement,Prezzo,Delle,Azioni,5/25/2020.

5232

3,770.00

Cambio Giornaliero:

-5.00 -0.13%

Annuale:

-16.41%

width

height

Preview

		Prezzo		Giorno	Anno	Data
5232	Sumitomo Osaka Cement	3,770.00	-5.00	-0.13%	-16.41%	2020-05-25
CNI	Canadian National Railway USA	76.01	-0.66	-0.79%	-16.97%	2020-05-22
CP	Canadian Pacific Railway USA	196.11	10.66	4.63%	-9.51%	2020-05-22
GWR	Genesee & Wyoming	111.88	0	0%	33.06%	2019-12-27
KSU	Kansas City Southern	147.25	0.91	0.62%	22.09%	2020-05-22
NSC	Norfolk Southern	171.47	0.91	0.53%	-13.25%	2020-05-22
UNP	Union Pacific	165.16	1.57	0.96%	-2.74%	2020-05-22

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	20741		353.49	1.73%	-1.75%	2020-05-25

	Efettivo	Chg	%Chg
Dow Jones	24,743	278	1.14%
S&P 500	2,994	39	1.30%
NASDAQ 100	9,547	133	1.41%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,377	303	2.73%
CAC 40	4,535	91	2.04%
FTSE MIB	17,588	277	1.60%
IBEX 35	6,852	156	2.33%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,059	145	0.97%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08971	0.0007	-0.06%
GBPUSD	1.21914	0.0034	0.28%
AUDUSD	0.65451	0.0010	0.15%
NZDUSD	0.61013	0.0008	0.12%
USDJPY	107.71	0.1110	0.10%
USDCNY	7.14854	0.0010	0.01%
USDCHF	0.97112	0.0001	0.01%
USDCAD	1.39846	0.0019	-0.14%
USDMXN	22.6330	0.0927	-0.41%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4680	0.0658	-1.19%
USDRUB	71.6471	0.0525	0.07%
DXY	99.786	0.0766	-0.08%
BTCUSD	8,880.99	302	-3.29%
[+]

	Efettivo	Chg	%Chg
Crude Oil	33.7200	0.47	1.41%
Brent	35.5300	0.40	1.14%
Natural gas	1.7030	0.04	-2.07%
Gasoline	1.0478	0.01	1.39%
Heating oil	0.9839	0.00	0.07%
Gold	1,729.20	5.60	-0.32%
Silver	17.1130	0.09	-0.51%
Copper	2.3250	0.08	-3.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	508.5000	0.50	-0.10%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Efettivo	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.005	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]