NSC

256.92

Cambio Giornaliero:

0.30%

Annuale:

33.54%

Prezzo Giorno Anno
Atlas Air Worldwide 66.20 0.38 0.57% 18.81%
Alaska Air 55.70 -0.97 -1.71% 62.39%
ArcBest Corp 61.14 0.89 1.48% 95.15%
C.H. Robinson Worldwide 89.86 0.21 0.23% -5.87%
Canadian National Railway USA 108.16 1.00 0.93% 10.97%
Canadian Pacific Railway USA 74.61 1.14 1.55% -72.51%
CSX 32.18 0.09 0.28% -54.52%
Delta Air Lines 38.85 -0.60 -1.52% 51.34%
Echo Global Logistics 30.55 0.20 0.65% 18.92%
Expeditors International Of Washington 126.59 -1.66 -1.29% 47.49%
FedEx 275.81 -0.35 -0.13% 61.61%
Forward Air 86.87 -1.57 -1.78% 65.91%
Greenbrier Companies 42.04 -0.76 -1.78% 65.90%
Golar LNG (USA) 10.94 -0.25 -2.23% 38.48%
Heartland Express 17.07 0.03 0.18% -16.57%
HUB 65.53 -0.75 -1.13% 24.49%
IDEX 225.94 -0.75 -0.33% 35.87%
J. B. Hunt 167.16 0.22 0.13% 26.47%
JetBlue Airways 14.44 -0.25 -1.70% 40.33%
Kirby 56.00 -0.83 -1.46% 26.70%
Knight Transportation 49.25 0.09 0.18% 12.80%
Kansas City Southern 267.56 1.96 0.74% 54.87%
Landstar System 154.82 -0.69 -0.44% 23.23%
Southwest Airlines 49.41 -0.33 -0.66% 57.36%
Norfolk Southern 256.92 0.76 0.30% 33.54%
Old Dominion Freight Line 265.92 -0.47 -0.18% 43.73%
Ryder System 75.89 0.61 0.81% 108.20%
Roper Industries 487.46 -0.89 -0.18% 12.47%
Republic Services 118.30 0.44 0.37% 36.59%
Saia 224.20 -1.80 -0.80% 84.44%
TFI International Inc 139.66 -0.66 -0.47% 140.30%
Trinity Industries 26.17 0.98 3.77% 33.52%
Union Pacific 217.91 0.39 0.18% 25.47%
United Parcel Service 191.50 -0.32 -0.17% 32.32%
Westinghouse Air Brake Technologies 83.26 -0.32 -0.38% 34.94%
Waste Connections 126.30 -0.39 -0.31% 25.27%
Werner 44.98 -0.73 -1.60% 2.86%
Waste Management 147.69 0.53 0.36% 35.72%
XPO Logistics 82.10 -1.38 -1.64% 5.64%
Yellow Corporation 5.18 -0.02 -0.38% 79.86%

Prezzo Giorno Anno
US500 4390 2.98 0.07% 32.77%