5714 Dowa | Prezzo Delle Azioni

Name: 5714 Dowa | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,5714,Dowa,Prezzo,Delle,Azioni,8/10/2020.

Il Grafico
Quotes

5714

3,290.00

Cambio Giornaliero:

-120.00 -3.52%

Annuale:

-2.08%

width

height

Preview

		Prezzo		Giorno	Anno	Data
5541	Pacific Metals	1,561.00	-10.00	-0.64%	-22.07%	2020-08-07
5703	Nippon Light	190.00	6.00	3.26%	5.56%	2020-08-07
5706	Mitsui Mining & Smelting	2,334.00	-104.00	-4.27%	7.86%	2020-08-07
5707	Toho Zinc	1,657.00	38.00	2.35%	-3.89%	2020-08-07
5711	Mitsubishi Materials	2,064.00	-265.00	-11.38%	-22.41%	2020-08-07
5713	Sumitomo Metal Mining	3,374.00	-107.00	-3.07%	11.46%	2020-08-07
5714	Dowa	3,290.00	-120.00	-3.52%	-2.08%	2020-08-07
5715	Furukawa	1,026.00	-6.00	-0.58%	-17.06%	2020-08-07

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	22329		-88.21	-0.39%	8.51%	2020-08-07

	Efettivo	Chg	%Chg
EURUSD	1.17414	0.0044	-0.38%
GBPUSD	1.30701	0.0019	0.14%
AUDUSD	0.71501	0.0009	-0.12%
NZDUSD	0.65908	0.0007	-0.11%
USDJPY	105.95	0.0340	0.03%
USDCNY	6.96070	0.0027	0.04%
USDCHF	0.91547	0.0030	0.33%
USDCAD	1.33506	0.0031	-0.23%
USDMXN	22.4594	0.0831	0.37%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4610	0.0227	0.42%
USDRUB	73.4870	0.2284	-0.31%
DXY	93.595	0.1601	0.17%
BTCUSD	11,889.39	112	0.96%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,776	343	1.25%
S&P 500	3,362	11	0.32%
NASDAQ 100	11,063	76	-0.69%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,070	38	0.63%
DAX	12,738	64	0.50%
CAC 40	4,924	35	0.71%
FTSE MIB	19,741	235	1.20%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,595	50	0.30%
[+]

	Efettivo	Chg	%Chg
Apple	450.82	6.42	1.44%
Tesla	1,409.00	43.71	-3.01%
Microsoft	207.27	5.20	-2.45%
Amazon	3,137.72	29.74	-0.94%
Alphabet	1,491.17	23.50	-1.55%
Facebook	261.69	6.72	-2.50%
Alibaba	248.03	0.99	0.40%
Visa	196.56	0.20	0.10%
JPMorgan Chase	100.75	1.37	1.38%
Intel	49.20	1.17	2.44%
Johnson & Johnson	148.08	0.52	-0.35%
Procter & Gamble	133.89	0.35	0.26%
Exxon Mobil	44.55	1.12	2.58%
3M	161.28	2.98	1.88%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.0000	0.78	1.89%
Brent	44.9800	0.58	1.31%
Natural gas	2.1610	0.09	-3.95%
Gasoline	1.2335	0.02	1.62%
Heating oil	1.2393	0.01	1.18%
Gold	2,023.74	10.96	-0.54%
Silver	28.802	0.46	1.61%
Copper	2.8595	0.07	2.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	4.75	0.55%
Wheat	491.2500	4.75	-0.96%
Cotton	62.40	0.52	0.84%
Lean Hogs	53.2750	2.38	4.67%
Live Cattle	103.6500	1.00	0.97%
[+]

	Efettivo	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]