Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Dowa - Prezzo Delle Azioni
Il Grafico
Quotes
5714
4,015.00
Cambio Giornaliero:
-30.00
-0.74%
Annuale:
0.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
5401
Nippon Steel
1,281.50
-24.00
-1.84%
-19.12%
2021-01-26
5406
Kobelco
514.00
-7.00
-1.34%
-2.28%
2021-01-26
5411
JFE Holdings
980.00
-23.00
-2.29%
-28.99%
2021-01-26
5541
Pacific Metals
2,337.00
-29.00
-1.23%
11.39%
2021-01-26
5703
Nippon Light
1,964.00
-18.00
-0.91%
839.71%
2021-01-26
5706
Mitsui Mining & Smelting
3,960.00
-75.00
-1.86%
50.51%
2021-01-26
5707
Toho Zinc
2,371.00
-9.00
-0.38%
27.82%
2021-01-26
5711
Mitsubishi Materials
2,340.00
-40.00
-1.68%
-16.79%
2021-01-26
5713
Sumitomo Metal Mining
5,008.00
-95.00
-1.86%
56.79%
2021-01-26
5714
Dowa
4,015.00
-30.00
-0.74%
0.12%
2021-01-26
5715
Furukawa
1,245.00
-1.00
-0.08%
-8.05%
2021-01-26
5801
Furukawa Electric
2,894.00
44.00
1.54%
8.51%
2021-01-26
5802
Sumitomo Electric
1,427.50
-21.50
-1.48%
-7.81%
2021-01-26
5803
Fujikura
494.00
7.00
1.44%
22.89%
2021-01-26
Prezzo
Giorno
Anno
Data
NKY
NIKKEI 225
28533
-273.85
-0.95%
22.23%
2021-01-26
5714:JP
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21298
0.0013
-0.11%
GBPUSD
1.36471
0.0028
-0.21%
AUDUSD
0.76853
0.0028
-0.36%
NZDUSD
0.71794
0.0019
-0.26%
USDJPY
103.71
0.0530
-0.05%
USDCNY
6.48533
0.0016
-0.02%
USDCHF
0.88857
0.0005
0.06%
USDCAD
1.27694
0.0031
0.24%
USDMXN
20.1915
0.0871
0.43%
USDINR
73.0760
0.1160
0.16%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4100
0.0529
0.07%
DXY
90.447
0.0558
0.06%
BTCUSD
31,841.38
420
-1.30%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,800
197
-0.64%
S&P 500
3,832.88
22
-0.58%
NASDAQ 100
13,415
68
-0.50%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,574
50
-1.37%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.4000
0.37
-0.70%
Brent
55.4900
0.39
-0.70%
Natural gas
2.6190
0.02
0.65%
Gasoline
1.5567
0.00
-0.28%
Heating oil
1.5877
0.01
-0.39%
Gold
1,856.47
1.48
0.08%
Silver
25.296
0.00
-0.02%
Copper
3.6075
0.03
-0.89%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.5000
9.50
-0.71%
Wheat
643.2500
5.25
-0.81%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Efettivo
Chg
%Chg
US
1.03
0.009
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]