5706 Mitsui Mining & Smelting | Prezzo Delle Azioni

Name: 5706 Mitsui Mining & Smelting | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,5706,Mitsui,Mining,&,Smelting,Prezzo,Delle,Azioni,8/10/2020.

Il Grafico
Quotes

5706

2,334.00

Cambio Giornaliero:

-104.00 -4.27%

Annuale:

7.86%

width

height

Preview

		Prezzo		Giorno	Anno	Data
5541	Pacific Metals	1,561.00	-10.00	-0.64%	-22.07%	2020-08-07
5703	Nippon Light	190.00	6.00	3.26%	5.56%	2020-08-07
5706	Mitsui Mining & Smelting	2,334.00	-104.00	-4.27%	7.86%	2020-08-07
5707	Toho Zinc	1,657.00	38.00	2.35%	-3.89%	2020-08-07
5711	Mitsubishi Materials	2,064.00	-265.00	-11.38%	-22.41%	2020-08-07
5713	Sumitomo Metal Mining	3,374.00	-107.00	-3.07%	11.46%	2020-08-07
5714	Dowa	3,290.00	-120.00	-3.52%	-2.08%	2020-08-07
5715	Furukawa	1,026.00	-6.00	-0.58%	-17.06%	2020-08-07

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	22329		-88.21	-0.39%	8.51%	2020-08-07

	Efettivo	Chg	%Chg
EURUSD	1.17426	0.0043	-0.36%
GBPUSD	1.30694	0.0018	0.14%
AUDUSD	0.71506	0.0008	-0.11%
NZDUSD	0.65884	0.0010	-0.14%
USDJPY	105.94	0.0180	0.02%
USDCNY	6.95979	0.0017	0.03%
USDCHF	0.91527	0.0028	0.31%
USDCAD	1.33531	0.0028	-0.21%
USDMXN	22.4858	0.1095	0.49%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4546	0.0163	0.30%
USDRUB	73.3644	0.3511	-0.48%
DXY	93.583	0.1484	0.16%
BTCUSD	11,880.18	103	0.88%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,782	349	1.27%
S&P 500	3,366	15	0.44%
NASDAQ 100	11,101	38	-0.34%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,075	43	0.70%
DAX	12,746	71	0.56%
CAC 40	4,927	38	0.77%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,583	38	0.23%
[+]

	Efettivo	Chg	%Chg
Apple	452.08	7.63	1.72%
Tesla	1,419.24	31.94	-2.20%
Microsoft	207.44	5.02	-2.36%
Amazon	3,145.91	19.23	-0.61%
Alphabet	1,494.73	19.11	-1.26%
Facebook	263.45	4.96	-1.85%
Alibaba	248.20	1.20	0.49%
Visa	196.29	0.05	-0.03%
JPMorgan Chase	100.34	0.96	0.97%
Intel	49.27	1.25	2.60%
Johnson & Johnson	148.30	0.30	-0.20%
Procter & Gamble	134.29	0.75	0.56%
Exxon Mobil	44.24	0.81	1.86%
3M	161.34	3.05	1.93%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.0100	0.79	1.92%
Brent	45.0500	0.65	1.46%
Natural gas	2.1550	0.10	-4.26%
Gasoline	1.2329	0.02	1.57%
Heating oil	1.2400	0.02	1.23%
Gold	2,024.85	9.85	-0.48%
Silver	28.874	0.53	1.87%
Copper	2.8620	0.08	2.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	4.75	0.55%
Wheat	491.2500	4.75	-0.96%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Efettivo	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]