5711 Mitsubishi Materials | Prezzo Delle Azioni

Name: 5711 Mitsubishi Materials | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,5711,Mitsubishi,Materials,Prezzo,Delle,Azioni,8/10/2020.

Il Grafico
Quotes

5711

2,064.00

Cambio Giornaliero:

-265.00 -11.38%

Annuale:

-22.41%

width

height

Preview

		Prezzo		Giorno	Anno	Data
5541	Pacific Metals	1,561.00	-10.00	-0.64%	-22.07%	2020-08-07
5703	Nippon Light	190.00	6.00	3.26%	5.56%	2020-08-07
5706	Mitsui Mining & Smelting	2,334.00	-104.00	-4.27%	7.86%	2020-08-07
5707	Toho Zinc	1,657.00	38.00	2.35%	-3.89%	2020-08-07
5711	Mitsubishi Materials	2,064.00	-265.00	-11.38%	-22.41%	2020-08-07
5713	Sumitomo Metal Mining	3,374.00	-107.00	-3.07%	11.46%	2020-08-07
5714	Dowa	3,290.00	-120.00	-3.52%	-2.08%	2020-08-07
5715	Furukawa	1,026.00	-6.00	-0.58%	-17.06%	2020-08-07

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	22329		-88.21	-0.39%	8.51%	2020-08-07

	Efettivo	Chg	%Chg
EURUSD	1.17388	0.0047	-0.40%
GBPUSD	1.30696	0.0018	0.14%
AUDUSD	0.71502	0.0009	-0.12%
NZDUSD	0.65886	0.0009	-0.14%
USDJPY	105.94	0.0200	0.02%
USDCNY	6.96093	0.0029	0.04%
USDCHF	0.91558	0.0031	0.34%
USDCAD	1.33542	0.0027	-0.20%
USDMXN	22.4794	0.1031	0.46%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4550	0.0167	0.31%
USDRUB	73.4294	0.2861	-0.39%
DXY	93.603	0.1680	0.18%
BTCUSD	11,877.62	101	0.86%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,775	342	1.24%
S&P 500	3,365	14	0.41%
NASDAQ 100	11,088	51	-0.46%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,071	39	0.64%
DAX	12,740	66	0.52%
CAC 40	4,926	36	0.74%
FTSE MIB	19,731	215	1.10%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,586	42	0.25%
[+]

	Efettivo	Chg	%Chg
Apple	451.16	6.75	1.52%
Tesla	1,415.18	36.28	-2.50%
Microsoft	207.32	5.14	-2.42%
Amazon	3,148.02	16.79	-0.53%
Alphabet	1,495.09	19.58	-1.29%
Facebook	263.12	5.27	-1.96%
Alibaba	247.90	0.86	0.35%
Visa	196.20	0.16	-0.08%
JPMorgan Chase	100.42	1.05	1.06%
Intel	49.23	1.20	2.50%
Johnson & Johnson	148.38	0.22	-0.15%
Procter & Gamble	134.29	0.75	0.56%
Exxon Mobil	44.31	0.88	2.03%
3M	161.42	3.09	1.95%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.9900	0.77	1.87%
Brent	45.0000	0.60	1.35%
Natural gas	2.1570	0.09	-4.18%
Gasoline	1.2327	0.02	1.56%
Heating oil	1.2393	0.01	1.18%
Gold	2,025.60	9.10	-0.45%
Silver	28.932	0.59	2.07%
Copper	2.8620	0.08	2.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	4.75	0.55%
Wheat	491.2500	4.75	-0.96%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Efettivo	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]