China Minsheng Bank - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Hang Seng Bank 108.80 -1.60 -1.45% 2.45% 2025-05-08
AIA 61.15 -0.60 -0.97% -2.63% 2025-05-08
Bank Of East Asia 11.04 0.02 0.18% 8.45% 2025-05-09
Ping An Insurance 47.00 0.40 0.86% 20.51% 2025-05-08
BOC Hong Kong 32.05 -0.65 -1.99% 32.99% 2025-05-08
China Life Insurance 15.06 0.26 1.76% 36.66% 2025-05-08
Bank of Communications 6.97 0.07 1.01% 21.43% 2025-05-09
Hong Kong Exchanges 367.20 1.00 0.27% 38.25% 2025-05-08
Bank Of China HK 4.49 0.04 0.90% 24.03% 2025-05-08
HSBC Holdings 86.35 -1.50 -1.71% 27.55% 2025-05-08
Shanghai Pudong 11.63 0.26 2.29% 49.10% 2025-05-08
Hua Xia Bank 7.28 0.03 0.41% 9.15% 2025-05-08
China Minsheng Bank 4.06 0.02 0.50% 4.37% 2025-05-08
CITIC Securities 25.86 0.19 0.74% 36.75% 2025-05-08
China Merchants Bank 42.80 0.78 1.86% 22.85% 2025-05-08
China Merchants Securities 16.75 0.03 0.18% 14.33% 2025-05-08
Bank Of Nanjing 10.59 0.11 1.05% 14.61% 2025-05-08
Industrial Bank 21.53 0.49 2.33% 27.70% 2025-05-08
Bank Of Beijing 6.09 0.04 0.66% 9.34% 2025-05-08
Bank of Communications 7.46 -0.02 -0.27% 8.27% 2025-05-08
ICBC 7.11 0 0% 32.16% 2025-05-08
Huatai Securities 16.44 0.06 0.37% 19.13% 2025-05-08
Bank Of China 5.60 -0.02 -0.36% 25.28% 2025-05-08
China CITIC Bank 7.30 0.07 0.97% 4.43% 2025-05-08
China Construction Bank 6.61 0.06 0.92% 25.19% 2025-05-08
Banco Do Brasil 29.41 0.10 0.34% 8.36% 2025-05-08
Sberbank 302.29 -0.50 -0.17% -3.57% 2025-05-08

Prezzo Giorno Anno Data
SHANGHAI 3337 9.33 0.28% 5.77% 2025-05-09