Prezzo Delle Azioni
3.46
Cambio Giornaliero
-1.70%
Annuale
-10.82%

Prezzo Giorno Anno
Shinhan Financial 35,350.00 -1,600.00 -4.33% -4.59%
KB Financial Group 46,450.00 -2,950.00 -5.97% -18.51%
Hang Seng Bank 123.20 -1.70 -1.36% -7.51%
AIA Group 68.23 -0.83 -1.19% -21.40%
ICBC HK 3.76 -0.07 -1.70% -10.38%
Bank Of East Asia 9.45 -0.43 -4.35% -22.92%
Ping An Insurance 41.48 -0.53 -1.25% -24.59%
BOC Hong Kong 28.00 0.45 1.63% 22.54%
China Life Insurance 10.28 -0.28 -2.65% -19.06%
Bank of Communications 4.23 -0.07 -1.63% -4.73%
Hong Kong Exchanges 282.40 5.00 1.80% -40.55%
Bank Of China HK 2.66 -0.02 -0.75% -1.85%
HSBC Holdings 45.70 0 0% 15.11%
Shanghai Pudong 7.10 -0.06 -0.84% -21.29%
Hua Xia Bank 5.10 -0.04 -0.78% -8.44%
China Minsheng Bank 3.46 -0.06 -1.70% -10.82%
CITIC Securities 18.21 -0.15 -0.82% -29.01%
China Merchants Bank 34.04 -0.32 -0.93% -30.66%
Haitong Secur 9.03 -0.09 -0.99% -25.25%
China Merchants Securities 12.56 -0.22 -1.72% -32.80%
Bank Of Nanjing 10.40 -0.16 -1.52% 16.99%
Industrial Bank 16.89 -0.21 -1.23% -6.69%
Bank Of Beijing 4.14 -0.03 -0.72% -5.05%
Bank of Communications 4.64 -0.01 -0.22% 4.04%
ICBC 4.36 -0.04 -0.91% -5.83%
Huatai Securities 12.29 -0.15 -1.21% -28.46%
Bank Of China 3.09 -0.01 -0.32% 1.31%
China CITIC Bank 4.59 -0.06 -1.29% 1.55%
China Construction Bank 4.60 -0.07 -1.50% -14.97%
Banco Do Brasil 40.73 -0.51 -1.24% 39.39%
Itaú Unibanco 28.30 -0.57 -1.97% -0.04%
Sberbank 118.61 -5.70 -4.59% -63.55%

Prezzo Giorno Anno
SHANGHAI 50 2615 -14.91 -0.57% -18.28%
SHANGHAI 3051 -37.14 -1.20% -14.84%