Shanghai Pudong - Prezzo Delle Azioni

Prezzo Delle Azioni
13.86
Cambio Giornaliero
-0.34 -2.39%
Mensile
11.24%
Annuale
56.79%
Q3 Previsione
14.11

Prezzo Chg Giorno Anno Data
BOC Hong Kong 37.15 1.40 3.92% 61.52% 2025-07-10
Ctbc Financial Hold 43.90 -0.50 -1.13% 7.47% 2025-07-09
Bank of Communications 7.46 -0.03 -0.40% 26.44% 2025-07-11
Shanghai Pudong 13.86 -0.34 -2.39% 56.79% 2025-07-11
Hua Xia Bank 8.38 -0.20 -2.33% 28.73% 2025-07-11
China Minsheng Bank 5.42 -0.13 -2.34% 45.31% 2025-07-11
CITIC Securities 28.76 0.53 1.88% 56.64% 2025-07-11
China Merchants Bank 45.70 -2.54 -5.27% 34.41% 2025-07-11
Kweichow Moutai 1,438.77 12.27 0.86% -2.71% 2025-07-11
Bank Of Nanjing 11.83 0.03 0.25% 18.42% 2025-07-10
Industrial Bank 24.60 -0.34 -1.36% 45.73% 2025-07-11
Bank Of Beijing 7.08 -0.17 -2.34% 28.73% 2025-07-10
Agricultural Bank of China 6.40 0.09 1.43% 39.13% 2025-07-11
Bank of Communications 8.09 -0.12 -1.46% 8.88% 2025-07-11
ICBC 8.14 0.06 0.74% 33.88% 2025-07-11
China Pacific Insu 38.60 0.98 2.61% 39.40% 2025-07-11
China Life Insurance 40.48 0.48 1.20% 28.39% 2025-07-11
Huatai Securities 18.49 0.28 1.54% 48.75% 2025-07-11
China Everbright 4.36 -0.08 -1.80% 32.12% 2025-07-11
China Construction Bank 9.87 0.05 0.51% 28.35% 2025-07-10
Bank Of China 5.74 -0.08 -1.37% 20.34% 2025-07-11
China CITIC Bank 8.56 -0.18 -2.06% 32.10% 2025-07-11
Banco Do Brasil 21.21 -0.24 -1.12% -19.90% 2025-07-10
ICICI Bank 1,420.10 -4.00 -0.28% 15.18% 2025-07-11
Sberbank 313.71 -0.30 -0.10% 7.27% 2025-07-11

Prezzo Giorno Anno Data
SHANGHAI 3510 0.50 0.01% 18.14% 2025-07-11