Shanghai Pudong - Prezzo Delle Azioni

Prezzo Delle Azioni
7.34
Cambio Giornaliero
0 0%
Mensile
3.97%
Annuale
-2.91%
Q2 Previsione
7.07
Prezzo Chg Giorno Anno Data
2388 BOC Hong Kong 23.40 0.15 0.65% -4.88% 2024-04-24
2891 Ctbc Financial Hold 31.55 0.20 0.64% 40.53% 2024-04-23
3328 Bank of Communications 5.42 0.04 0.74% 6.90% 2024-04-24
600000 Shanghai Pudong 7.34 0 0% -2.91% 2024-04-24
600015 Hua Xia Bank 6.78 -0.01 -0.15% 16.10% 2024-04-24
600016 China Minsheng Bank 3.95 -0.01 -0.25% 9.12% 2024-04-24
600030 CITIC Securities 18.25 -0.02 -0.11% -11.92% 2024-04-24
600036 China Merchants Bank 33.39 0.01 0.03% -1.88% 2024-04-24
600519 Kweichow Moutai 1,691.90 -0.38 -0.02% -2.22% 2024-04-24
600837 Haitong Secur 8.14 0.06 0.74% -9.96% 2024-04-24
601009 Bank Of Nanjing 9.33 -0.01 -0.11% 0% 2024-04-24
601166 Industrial Bank 15.91 -0.09 -0.56% -7.87% 2024-04-24
601169 Bank Of Beijing 5.64 -0.04 -0.70% 18.24% 2024-04-24
601288 Agricultural Bank of China 4.50 0 0% 31.58% 2024-04-24
601328 Bank of Communications 6.92 0 0% 22.91% 2024-04-24
601398 ICBC 5.47 -0.03 -0.55% 15.16% 2024-04-24
601601 China Pacific Insu 24.81 0.77 3.20% -17.30% 2024-04-24
601628 China Life Insurance 28.92 0.34 1.19% -21.60% 2024-04-24
601688 Huatai Securities 13.25 -0.07 -0.53% -4.19% 2024-04-24
601818 China Everbright 3.11 0 0% -2.51% 2024-04-24
601939 China Construction Bank 7.23 -0.08 -1.09% 13.32% 2024-04-24
601988 Bank Of China 4.64 -0.02 -0.43% 26.43% 2024-04-24
601998 China CITIC Bank 6.96 -0.08 -1.14% 7.24% 2024-04-24
BBAS3 Banco Do Brasil 27.60 0.21 0.77% -36.43% 2024-04-23
ICICIBC ICICI Bank 1,094.55 4.65 0.43% 19.83% 2024-04-24
SBER Sberbank 308.26 -6.73 -2.14% 31.12% 2024-04-23

Prezzo Giorno Anno Data
SHCOMP SHANGHAI 3045 22.84 0.76% -6.74% 2024-04-24