Shanghai Pudong

600000

12.78

Cambio Giornaliero:

-0.39 -2.96%

Cambiamento Annuo:

23.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
600000	Shanghai Pudong	12.78		-0.39	-2.96%	23.12%	44.5B	2019-10-18
600015	Hua Xia Bank	7.56		-0.10	-1.31%	-2.95%	14.3B	2019-10-18
600016	China Minsheng Bank	6.09		-0.13	-2.09%	-1.46%	45B	2019-10-18
601998	China CITIC Bank	6.02		0	0%	4.88%	39.4B	2019-10-18
601166	Industrial Bank	18.73		-0.30	-1.58%	21.07%	47.5B	2019-10-18
601328	Bank of Communications	5.61		-0.08	-1.41%	-1.75%	116B	2019-10-18
600036	China Merchants Bank	36.18		-0.82	-2.22%	23.86%	114B	2019-10-18
601988	Bank Of China	3.66		-0.02	-0.54%	1.39%	191B	2019-10-18
601398	ICBC	5.67		-0.04	-0.70%	3.47%	287B	2019-10-18

		Prezzo			Giorno	Anno	Data
SSE50	SHANGHAI 50	2965		-48.58	-1.61%	21.24%	2019-10-18
SHCOMP	SHANGHAI	2938		-39.19	-1.32%	15.20%	2019-10-18

	Efettivo	Chg	%Chg
EURUSD	1.11591	0.0037	0.33%
GBPUSD	1.29443	0.0056	0.44%
AUDUSD	0.68484	0.0025	0.37%
NZDUSD	0.63728	0.0029	0.45%
USDJPY	108.47	0.1800	-0.17%
USDCNY	7.07724	0.0034	-0.05%
USDCHF	0.98563	0.0023	-0.23%
USDCAD	1.31299	0.0005	-0.04%
USDMXN	19.1098	0.0832	-0.43%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.8524	0.2551	-0.40%
DXY	97.308	0.2991	-0.31%
BTCUSD	7,919.22	154	-1.91%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,880	146	-0.54%
S&P 500	2,992	6	-0.21%
NASDAQ 100	7,882	60	-0.75%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,143	39	-0.54%
DAX	12,647	8	-0.06%
CAC 40	5,639	33	-0.58%
FTSE MIB	22,337	39	-0.17%
IBEX 35	9,339	2	0.02%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,407	19	-0.12%
[+]

10Y	Efettivo	Chg	%Chg
US	1.74	0.017	-0.02%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
South Korea	1.59	0.010	0.01%
China	3.19	0.019	0.02%
Indonesia	7.14	0.004	0.00%
Norway	1.28	0.003	0.00%
India	6.69	0.012	-0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.5530	0.45	-0.83%
Brent	59.2201	0.78	-1.30%
Natural gas	2.3133	0.00	-0.17%
Gasoline	1.6165	0.00	-0.27%
Heating oil	1.9348	0.01	-0.50%
Gold	1,488.45	1.04	-0.07%
Silver	17.5554	0.03	0.18%
Copper	2.6200	0.04	1.39%
Soybeans	937.4839	5.50	0.59%
Live Cattle	109.8585	2.73	-2.42%
Wheat	529.9380	5.50	1.05%
Cotton	65.09	0.10	0.15%
Rice	11.9400	0.05	-0.42%
Nickel	16,370.00	165.00	-1.00%
[+]