Kubota

6326

1,687.50

Cambio Giornaliero:

8.50 0.51%

Cambiamento Annuo:

-10.69%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
6326	Kubota	1,687.50		8.50	0.51%	-10.69%	20.5B	2019-11-19
5631	Japan Steel Works	2,248.00		-77.00	-3.31%	7.30%	2.38B	2019-11-19
6103	Okuma	6,150.00		-140.00	-2.23%	14.95%	1.91B	2019-11-19
6361	Ebara	3,300.00		-65.00	-1.93%	15.34%	3.58B	2019-11-19
6302	Sumitomo Heavy Inds.	3,140.00		-70.00	-2.18%	-13.02%	4.41B	2019-11-19
6841	Yokogawa Electric	1,856.00		-38.00	-2.01%	-11.11%	5.74B	2019-11-19
6506	Yaskawa Electric	4,110.00		-110.00	-2.61%	27.24%	8.33B	2019-11-19
6305	Hitachi Construction Machinery	2,785.00		-16.00	-0.57%	-7.63%	7.17B	2019-11-19
6113	Amada Holdings	1,238.00		-21.00	-1.67%	9.56%	4.02B	2019-11-19
6301	Komatsu	2,602.00		-6.50	-0.25%	-10.11%	29.3B	2019-11-19

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	23286		-124.11	-0.53%	7.89%	2019-11-19

	Efettivo	Chg	%Chg
EURUSD	1.10771	0.0001	-0.01%
GBPUSD	1.29222	0.0008	-0.06%
AUDUSD	0.68274	0.0004	0.06%
NZDUSD	0.64304	0.0033	0.52%
USDJPY	108.53	0.1160	-0.11%
USDCNY	7.03269	0.0090	0.13%
USDCHF	0.99067	0.0014	0.14%
USDCAD	1.32740	0.0067	0.51%
USDMXN	19.3526	0.0374	0.19%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1932	0.0245	-0.58%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.854	0.0194	0.02%
BTCUSD	8,106.32	0	0.00%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,120	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,286	124	-0.53%
FTSE 100	7,324	18	0.24%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,762	4	-0.07%
SHANGHAI	2,934	25	0.85%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Efettivo	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.018	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
China	3.23	0.011	0.01%
Canada	1.47	0.020	-0.02%
Italy	1.34	0.047	0.05%
Belgium	-0.05	0.005	0.01%
Australia	1.13	0.036	-0.04%
Brazil	6.70	0.015	0.02%
India	6.47	0.004	0.00%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Mexico	6.98	0.080	0.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	55.2631	0.00	0.00%
Brent	60.8571	0.03	0.06%
Natural gas	2.5152	0.01	0.22%
Gasoline	1.5981	0.03	-1.55%
Heating oil	1.8577	0.00	0.05%
Gold	1,473.85	1.50	0.10%
Silver	17.1821	0.11	0.67%
Copper	2.6529	0.03	1.33%
Soybeans	911.5676	0.30	-0.03%
Live Cattle	118.4780	0.26	-0.22%
Wheat	510.5110	3.00	0.59%
Cotton	63.44	0.77	-1.20%
Rice	12.0250	0.07	-0.54%
Lumber	413.40	0.40	0.10%
[+]