|
|
Prezzo |
|
|
Giorno |
Anno |
Data |
|
1963
|
JGC
|
976.00 |
|
-2.00 |
-0.20% |
-8.27% |
2021-08-02 |
|
5631
|
Japan Steel Works
|
2,745.00 |
|
69.00 |
2.58% |
84.48% |
2021-08-02 |
|
6103
|
Okuma
|
5,300.00 |
|
-150.00 |
-2.75% |
30.38% |
2021-08-02 |
|
6113
|
Amada Holdings
|
1,121.00 |
|
3.00 |
0.27% |
58.11% |
2021-08-02 |
|
6301
|
Komatsu
|
2,792.50 |
|
-36.50 |
-1.29% |
35.16% |
2021-08-02 |
|
6302
|
Sumitomo Heavy Inds.
|
3,065.00 |
|
55.00 |
1.83% |
49.59% |
2021-08-02 |
|
6305
|
Hitachi Construction Machinery
|
3,095.00 |
|
20.00 |
0.65% |
2.48% |
2021-08-02 |
|
6326
|
Kubota
|
2,303.00 |
|
25.50 |
1.12% |
53.18% |
2021-08-02 |
|
6361
|
Ebara
|
5,470.00 |
|
90.00 |
1.67% |
120.03% |
2021-08-02 |
|
6366
|
Chiyoda
|
387.00 |
|
-2.00 |
-0.51% |
54.18% |
2021-08-02 |
|
6367
|
Daikin
|
22,915.00 |
|
250.00 |
1.10% |
24.20% |
2021-08-02 |
|
6471
|
NSK
|
884.00 |
|
-15.00 |
-1.67% |
26.29% |
2021-08-02 |
|
6472
|
NTN
|
276.00 |
|
-3.00 |
-1.08% |
51.65% |
2021-08-02 |
|
6473
|
JTEKT
|
1,026.00 |
|
-6.00 |
-0.58% |
46.57% |
2021-08-02 |
|
6479
|
Minebea
|
2,965.00 |
|
30.00 |
1.02% |
72.18% |
2021-08-02 |
|
6503
|
Mitsubishi Electric
|
1,497.50 |
|
21.50 |
1.46% |
9.27% |
2021-08-02 |
|
6506
|
Yaskawa Electric
|
5,460.00 |
|
80.00 |
1.49% |
56.67% |
2021-08-02 |
|
6645
|
Omron Corp
|
9,300.00 |
|
-20.00 |
-0.21% |
23.51% |
2021-08-02 |
|
6841
|
Yokogawa Electric
|
1,697.00 |
|
23.00 |
1.37% |
5.86% |
2021-08-02 |
|
6954
|
Fanuc
|
24,785.00 |
|
405.00 |
1.66% |
39.99% |
2021-08-02 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
511.00 |
|
2.00 |
0.39% |
25.86% |
2021-08-02 |
|
7011
|
Mitsubishi Heavy Industries
|
3,192.00 |
|
48.00 |
1.53% |
30.47% |
2021-08-02 |
|
7012
|
Kawasaki
|
2,301.00 |
|
23.00 |
1.01% |
60.46% |
2021-08-02 |
|
7013
|
IHI
|
2,505.00 |
|
-11.00 |
-0.44% |
91.51% |
2021-08-02 |
|
7205
|
Hino Motors,
|
952.00 |
|
-1.00 |
-0.10% |
56.84% |
2021-08-02 |