NEC - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Trend Micro 9,618.00 36.00 0.38% 39.61% 2025-07-08
Recruit Holdings 8,427.00 34.00 0.41% -7.92% 2025-07-08
Daikin 18,160.00 250.00 1.40% -22.23% 2025-07-08
Hitachi 4,119.00 142.00 3.57% 7.43% 2025-07-08
Mitsubishi Electric 3,066.00 10.00 0.33% 11.88% 2025-07-08
Fuji Electric 6,595.00 133.00 2.06% -30.44% 2025-07-08
NEC 3,989.00 -36.00 -0.89% -71.12% 2025-07-08
Fujitsu 3,399.00 -54.00 -1.56% 28.39% 2025-07-08
Panasonic 1,463.00 -23.00 -1.55% 10.92% 2025-07-08
Sony 3,671.00 -12.00 -0.33% -74.86% 2025-07-08
Advantest 10,955.00 270.00 2.53% 58.79% 2025-07-08
Casio Computer 1,101.00 11.50 1.06% -8.25% 2025-07-08
Screen Holdings 12,020.00 165.00 1.39% -27.89% 2025-07-08
Bandai Namco Holdings 4,611.00 -38.00 -0.82% 46.85% 2025-07-08
Yamaha 995.00 7.20 0.73% -19.41% 2025-07-08
Tokyo Electron 27,265.00 140.00 0.52% -27.10% 2025-07-08
Nippon Telegraph & Telephone 155.60 0.30 0.19% -0.58% 2025-07-08
KDDI 2,454.50 -32.50 -1.31% -45.03% 2025-07-08
NTT DATA 3,961.00 -3.00 -0.08% 65.87% 2025-07-08
Softbank 10,490.00 -95.00 -0.90% -10.57% 2025-07-08

Prezzo Giorno Anno Data
JP225 39698 9.19 0.02% -5.10% 2025-07-09