Resona Holdings

8308

469.60

Cambio Giornaliero:

3.40 0.73%

Cambiamento Annuo:

-17.57%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
8308	Resona Holdings	469.60		3.40	0.73%	-17.57%	12.8B	2019-12-05
8304	Aozora Bank	2,822.00		6.00	0.21%	-22.79%	4.24B	2019-12-05
8354	Fukuoka Financial	2,074.00		35.00	1.72%	-15.24%	4.91B	2019-12-05
8303	Shinsei Bank	1,686.00		11.00	0.66%	11.29%	4.23B	2019-12-05
8331	Chiba Bank	629.00		9.00	1.45%	-7.36%	5.6B	2019-12-05
8355	Shizuoka Bank	834.00		2.00	0.24%	-12.85%	5.56B	2019-12-05
8309	Sumitomo Mitsui	4,234.00		1.00	0.02%	-1.44%	16.1B	2019-12-05
8411	Mizuho Financial	170.10		1.10	0.65%	-7.35%	44.7B	2019-12-05
8316	Sumitomo Mitsui Financial Group	3,988.00		2.00	0.05%	-1.12%	56.9B	2019-12-05

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	23314		164.86	0.71%	8.43%	2019-12-05

	Efettivo	Chg	%Chg
EURUSD	1.10999	0.0018	0.16%
GBPUSD	1.31486	0.0039	0.29%
AUDUSD	0.68303	0.0021	-0.30%
NZDUSD	0.65362	0.0013	-0.20%
USDJPY	108.75	0.0790	-0.07%
USDCNY	7.04151	0.0121	-0.17%
USDCHF	0.98784	0.0004	-0.04%
USDCAD	1.31798	0.0013	-0.10%
USDMXN	19.3785	0.0635	-0.33%
USDINR	71.2690	0.2020	-0.28%
USDBRL	4.2106	0.0029	0.07%
USDRUB	63.8171	0.1327	-0.21%
DXY	97.430	0.2184	-0.22%
BTCUSD	7,338.87	141	1.96%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,619	29	-0.10%
S&P 500	3,112	1	-0.02%
NASDAQ 100	8,292	8	-0.09%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,137	40	-0.56%
DAX	13,085	55	-0.42%
CAC 40	5,810	13	0.22%
FTSE MIB	22,975	59	-0.26%
IBEX 35	9,251	18	-0.19%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,856	41	-0.24%
[+]

10Y	Efettivo	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.76	0.018	0.02%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.11	0.017	0.02%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Mexico	7.10	0.030	-0.08%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.05%
Belgium	-0.03	0.032	-0.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.6440	0.24	0.42%
Brent	63.5825	0.38	0.60%
Natural gas	2.4412	0.04	1.50%
Gasoline	1.6187	0.01	0.67%
Heating oil	1.9355	0.01	0.38%
Gold	1,476.89	1.65	0.11%
Silver	16.9067	0.05	0.29%
Copper	2.6418	0.01	0.31%
Soybeans	886.0467	7.77	0.89%
Live Cattle	120.3428	0.55	0.46%
Wheat	531.6208	3.56	-0.67%
Cotton	63.11	0.06	-0.09%
Rice	12.3100	0.02	0.12%
Orange Juice	95.80	0.35	0.37%
[+]