Sumitomo Mitsui - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Concordia Financial 937.00 1.60 0.17% -2.43% 2025-07-03
Credit Saison 3,928.00 -86.00 -2.14% 13.82% 2025-07-03
Aozora Bank 2,114.00 -2.00 -0.09% -18.94% 2025-07-03
Mitsubishi UFJ Financial 1,986.50 13.00 0.66% 8.70% 2025-07-03
Resona Holdings 1,313.00 -3.00 -0.23% 21.63% 2025-07-03
Sumitomo Mitsui 3,909.00 29.00 0.75% 2.17% 2025-07-03
Sumitomo Mitsui Financial 3,661.00 41.00 1.13% -2.33% 2025-07-03
Chiba Bank 1,328.50 0 0% -6.08% 2025-07-03
Fukuoka Financial 3,914.00 31.00 0.80% -10.54% 2025-07-03
Shizuoka Bank 1,674.00 0.50 0.03% 9.02% 2025-07-03
Mizuho Financial 3,996.00 12.00 0.30% 12.09% 2025-07-03
Nomura 927.80 -6.80 -0.73% -3.95% 2025-07-03
Sompo Japan Nip 4,293.00 45.00 1.06% 21.61% 2025-07-03
MS&AD Insurance 3,154.00 1.00 0.03% -18.29% 2025-07-03
Dai-ichi Life 1,093.50 4.00 0.37% -76.72% 2025-07-03
Tokio Marine 6,006.00 -17.00 -0.28% -4.26% 2025-07-03
T&D Holdings 3,186.00 -24.00 -0.75% 5.18% 2025-07-03

Prezzo Giorno Anno Data
JP225 39821 35.10 0.09% -2.67% 2025-07-04