Sumitomo Mitsui - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Concordia Financial 997.10 34.80 3.62% 6.96% 2025-07-23
Credit Saison 4,001.00 89.00 2.28% 16.00% 2025-07-23
Aozora Bank 2,272.50 108.00 4.99% -8.73% 2025-07-23
Mitsubishi UFJ Financial 2,144.00 46.50 2.22% 23.01% 2025-07-24
Resona Holdings 1,384.00 80.50 6.18% 30.38% 2025-07-23
Sumitomo Mitsui 3,993.00 94.00 2.41% 2.04% 2025-07-23
Sumitomo Mitsui Financial 3,821.00 184.00 5.06% 5.12% 2025-07-23
Chiba Bank 1,413.00 58.00 4.28% -0.74% 2025-07-23
Fukuoka Financial 4,158.00 155.00 3.87% -2.33% 2025-07-23
Shizuoka Bank 1,745.00 46.50 2.74% 15.72% 2025-07-23
Mizuho Financial 4,400.00 218.00 5.21% 29.26% 2025-07-23
Nomura 983.40 39.50 4.18% 5.52% 2025-07-23
Sompo Japan Nip 4,421.00 43.00 0.98% 33.20% 2025-07-23
MS&AD Insurance 3,244.00 52.00 1.63% -9.59% 2025-07-24
Dai-ichi Life 1,177.00 53.00 4.72% -74.24% 2025-07-23
Tokio Marine 6,253.00 129.00 2.11% 4.10% 2025-07-24
T&D Holdings 3,571.00 165.00 4.84% 25.23% 2025-07-23

Prezzo Giorno Anno Data
JP225 42047 875.68 2.13% 11.03% 2025-07-24