Sumitomo Mitsui

8309

4,184.00

Cambio Giornaliero:

-9.00 -0.21%

Cambiamento Annuo:

-5.08%

Il Grafico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
8309	Sumitomo Mitsui	4,184.00		-9.00	-0.21%	-5.08%	16.1B	2019-03-20
8304	Aozora Bank	3,120.00		30.00	0.97%	-27.61%	4.24B	2019-03-20
8354	Fukuoka Financial	2,535.00		9.00	0.36%	352.68%	4.91B	2019-03-20
8303	Shinsei Bank	1,608.00		9.00	0.56%	-1.95%	4.23B	2019-03-20
8331	Chiba Bank	616.00		-8.00	-1.28%	-28.79%	5.6B	2019-03-20
8355	Shizuoka Bank	873.00		1.00	0.11%	-15.24%	5.56B	2019-03-20
8308	Resona Holdings	496.90		-0.40	-0.08%	-14.58%	12.8B	2019-03-20
8411	Mizuho Financial	175.10		0.90	0.52%	-9.42%	44.7B	2019-03-20
8316	Sumitomo Mitsui Financial Group	4,026.00		-2.00	-0.05%	-11.17%	56.9B	2019-03-20

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	21608		42.07	0.20%	0.08%	2019-03-20

8309 Sumitomo Mitsui | Prezzo Delle Azioni

Valore Prezzo Azione Il Grafico Storico Guadagni Dividendo - Dare La Precedenza - 8309 Sumitomo Mitsui Prezzo Delle Azioni - 3/21/2019.

	Efettivo	Chg	%Chg
EURUSD	1.14286	0.0001	0.01%
GBPUSD	1.32079	0.0012	0.09%
AUDUSD	0.71385	0.0008	0.11%
NZDUSD	0.69225	0.0009	0.12%
USDJPY	110.72	0.0410	0.04%
USDCNY	6.68328	0.0002	0.00%
USDCHF	0.99113	0.0000	0.00%
USDCAD	1.32871	0.0004	-0.03%
USDMXN	18.8072	0.0117	-0.06%
USDINR	68.7760	0.2340	-0.34%
USDBRL	3.7752	0.0004	-0.01%
USDRUB	63.8155	0.0015	0.00%
US Dollar	95.91	0.0054	-0.01%
BTCUSD	4,036.61	9	0.22%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,746	142	-0.55%
S&P 500	2,824	8	-0.29%
NASDAQ 100	7,381	31	0.43%
NIKKEI 225	21,609	42	0.20%
FTSE 100	7,291	33	-0.45%
DAX	11,604	185	-1.57%
CAC 40	5,383	43	-0.80%
FTSE MIB	21,330	100	-0.47%
IBEX 35	9,406	87	-0.91%
ASX 200	6,171	11	0.18%
SHANGHAI	3,091	0	-0.01%
SENSEX	38,387	23	0.06%
MOEX	2,504	11	0.44%
TSX	16,168	21	-0.13%
[+]

10Y	Efettivo	Chg	%Chg
US	2.52	0.013	-0.01%
UK	1.15	0.011	-0.01%
Japan	-0.04	0.005	0.01%
Germany	0.08	0.003	0.00%
Belgium	0.53	0.004	0.00%
India	7.52	0.019	-0.02%
Indonesia	7.72	0.018	-0.02%
China	3.15	0.012	-0.01%
France	0.46	0.004	0.00%
Netherlands	0.28	0.003	0.00%
Spain	1.18	0.006	0.01%
Sweden	0.33	0.013	-0.01%
Russia	8.28	0.000	0.00%
Poland	2.90	0.091	0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	60.2255	0.02	-0.03%
Brent	68.4379	0.09	0.14%
Natural gas	2.8338	0.00	-0.13%
Gasoline	1.9088	0.01	0.30%
Heating oil	2.0063	0.00	0.13%
Gold	1,316.81	0.70	-0.05%
Silver	15.5357	0.02	-0.13%
Copper	2.9171	0.00	-0.08%
Soybeans	905.9434	1.62	0.18%
Live Cattle	129.6447	0.52	0.40%
Wheat	463.0656	0.94	0.20%
Cotton	75.50	0.15	-0.20%
Rice	10.9426	0.01	-0.06%
Lean Hogs	73.7983	2.97	4.20%
[+]