Sumitomo Mitsui

8309

4,512.00

Cambio Giornaliero:

-35.00 -0.77%

Cambiamento Annuo:

10.91%

1Y 5Y 10Y MAX

OK

width

height

		Prezzo			Giorno	Anno	Capitale	Data
8309	Sumitomo Mitsui	4,512.00		-35.00	-0.77%	10.91%	16.1B	2018-11-15
8304	Aozora Bank	3,810.00		-130.00	-3.30%	-7.41%	4.24B	2018-11-15
8354	Fukuoka Financial	2,666.00		-80.00	-2.91%	380.36%	4.91B	2018-11-15
8303	Shinsei Bank	1,627.00		-82.00	-4.80%	-6.39%	4.23B	2018-11-15
8331	Chiba Bank	735.00		1.00	0.14%	-9.82%	5.6B	2018-11-15
8355	Shizuoka Bank	1,062.00		5.00	0.47%	2.41%	5.56B	2018-11-15
8308	Resona Holdings	581.40		-17.60	-2.94%	-1.34%	12.8B	2018-11-15
8411	Mizuho Financial	191.80		-3.40	-1.74%	-3.13%	44.7B	2018-11-15
8316	Sumitomo Mitsui Financial Group	4,295.00		-135.00	-3.05%	-1.45%	56.9B	2018-11-15

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	21809		-42.86	-0.20%	-2.42%	2018-11-15

8309 Sumitomo Mitsui | Prezzo Delle Azioni

Valore Prezzo Azione Il Grafico Storico Guadagni Dividendo - Dare La Precedenza - 8309 Sumitomo Mitsui Prezzo Delle Azioni - 11/15/2018.

	Efettivo	Chg	%Chg
EURUSD	1.13244	0.0016	0.15%
GBPUSD	1.27650	0.0229	-1.76%
AUDUSD	0.72712	0.0037	0.51%
NZDUSD	0.68233	0.0026	0.39%
USDJPY	113.56	0.0520	-0.05%
USDCNY	6.92781	0.0144	-0.21%
USDCHF	1.00693	0.0013	0.13%
USDCAD	1.31731	0.0064	-0.48%
USDMXN	20.2493	0.1557	-0.76%
USDINR	72.0000	0.3050	-0.42%
USDBRL	3.7860	0.0020	0.05%
USDRUB	65.8740	1.1975	-1.79%
US Dollar	97.09	0.2870	0.30%
BTCUSD	5,569.57	26	-0.47%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,287	208	0.83%
S&P 500	2,731	29	1.09%
NASDAQ 100	6,892	123	1.81%
NIKKEI 225	21,810	30	-0.14%
FTSE 100	7,098	65	0.92%
DAX	11,454	42	0.37%
CAC 40	5,075	8	0.15%
FTSE MIB	18,915	163	-0.85%
IBEX 35	9,128	30	0.33%
ASX 200	5,743	3	-0.06%
SHANGHAI	2,668	36	1.36%
SENSEX	35,279	71	-0.20%
MICEX	2,381	3	0.12%
TSX	15,120	1	0.01%
[+]

10Y	Efettivo	Chg	%Chg
US	3.1103	0.010	-0.01%
UK	1.36	0.151	-0.15%
Japan	0.1090	0.003	0.00%
Germany	0.37	0.029	-0.03%
France	0.75	0.036	-0.04%
Italy	3.50	0.007	-0.01%
Poland	3.23	0.020	-0.02%
Spain	1.65	0.016	0.02%
Russia	8.64	0.060	-0.06%
Switzerland	-0.03	0.032	-0.03%
Sweden	0.58	0.037	-0.04%
Norway	1.94	0.048	-0.05%
India	7.76	0.023	0.02%
Indonesia	8.11	0.031	-0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	56.4635	0.26	0.46%
Brent	66.6342	0.50	0.76%
Natural gas	3.9259	0.91	-18.79%
Gasoline	1.5528	0.01	-0.54%
Heating oil	2.0776	0.02	-0.91%
Gold	1,214.79	3.26	0.27%
Silver	14.3056	0.16	1.12%
Copper	2.7501	0.04	1.50%
Soybeans	887.2258	18.50	2.13%
Live Cattle	115.2262	0.43	0.37%
Wheat	504.9383	1.75	0.35%
Cotton	76.25	0.14	-0.18%
Rice	10.6957	0.21	-1.93%
Nickel	11,262.50	0.00	0.00%
[+]

Facebook Twitter LinkedIn