Sumitomo Mitsui

8309

4,234.00

Cambio Giornaliero:

1.00 0.02%

Cambiamento Annuo:

-1.44%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
8309	Sumitomo Mitsui	4,234.00		1.00	0.02%	-1.44%	16.1B	2019-12-05
8304	Aozora Bank	2,822.00		6.00	0.21%	-22.79%	4.24B	2019-12-05
8354	Fukuoka Financial	2,074.00		35.00	1.72%	-15.24%	4.91B	2019-12-05
8303	Shinsei Bank	1,686.00		11.00	0.66%	11.29%	4.23B	2019-12-05
8331	Chiba Bank	629.00		9.00	1.45%	-7.36%	5.6B	2019-12-05
8355	Shizuoka Bank	834.00		2.00	0.24%	-12.85%	5.56B	2019-12-05
8308	Resona Holdings	469.60		3.40	0.73%	-17.57%	12.8B	2019-12-05
8411	Mizuho Financial	170.10		1.10	0.65%	-7.35%	44.7B	2019-12-05
8316	Sumitomo Mitsui Financial Group	3,988.00		2.00	0.05%	-1.12%	56.9B	2019-12-05

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	23314		164.86	0.71%	8.43%	2019-12-05

	Efettivo	Chg	%Chg
EURUSD	1.10985	0.0017	0.15%
GBPUSD	1.31500	0.0040	0.31%
AUDUSD	0.68257	0.0025	-0.37%
NZDUSD	0.65335	0.0016	-0.24%
USDJPY	108.73	0.1000	-0.09%
USDCNY	7.04297	0.0106	-0.15%
USDCHF	0.98792	0.0003	-0.03%
USDCAD	1.31836	0.0009	-0.07%
USDMXN	19.3909	0.0511	-0.26%
USDINR	71.2690	0.2020	-0.28%
USDBRL	4.2132	0.0055	0.13%
USDRUB	63.7950	0.1548	-0.24%
DXY	97.436	0.2123	-0.22%
BTCUSD	7,340.19	142	1.98%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,602	47	-0.17%
S&P 500	3,110	3	-0.08%
NASDAQ 100	8,285	15	-0.18%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,137	40	-0.56%
DAX	13,075	65	-0.50%
CAC 40	5,806	9	0.16%
FTSE MIB	22,977	58	-0.25%
IBEX 35	9,249	20	-0.21%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,848	49	-0.29%
[+]

10Y	Efettivo	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.76	0.018	0.02%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.11	0.017	0.02%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Mexico	7.10	0.030	-0.08%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.05%
Belgium	-0.03	0.032	-0.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.8944	0.49	0.84%
Brent	63.7799	0.60	0.95%
Natural gas	2.4411	0.04	1.50%
Gasoline	1.6257	0.02	1.08%
Heating oil	1.9409	0.01	0.75%
Gold	1,479.47	1.91	0.13%
Silver	16.8965	0.04	0.24%
Copper	2.6427	0.01	0.33%
Soybeans	887.2211	9.02	1.03%
Live Cattle	120.1844	0.40	0.33%
Wheat	531.4113	3.81	-0.71%
Cotton	63.04	0.13	-0.21%
Rice	12.3100	0.02	0.12%
Nickel	13,075.00	240.00	-1.80%
[+]