Sumitomo Mitsui

8309

4,127.00

Cambio Giornaliero:

-78.00 -1.85%

Cambiamento Annuo:

-12.49%

Il Grafico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
8309	Sumitomo Mitsui	4,127.00		-78.00	-1.85%	-12.49%	16.1B	2019-01-16
8304	Aozora Bank	3,340.00		40.00	1.21%	-25.70%	4.24B	2019-01-17
8354	Fukuoka Financial	2,387.00		4.00	0.17%	265.54%	4.91B	2019-01-17
8303	Shinsei Bank	1,419.00		14.00	1.00%	-27.31%	4.23B	2019-01-17
8331	Chiba Bank	641.00		-8.00	-1.23%	-35.84%	5.6B	2019-01-16
8355	Shizuoka Bank	871.00		-18.00	-2.02%	-27.60%	5.56B	2019-01-16
8308	Resona Holdings	544.00		-8.40	-1.52%	-23.78%	12.8B	2019-01-16
8411	Mizuho Financial	175.00		0.10	0.06%	-19.76%	44.7B	2019-01-16
8316	Sumitomo Mitsui Financial Group	3,852.00		-30.00	-0.77%	-26.74%	56.9B	2019-01-16

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	20658		263.80	1.29%	-13.23%	2019-01-18

8309 Sumitomo Mitsui | Prezzo Delle Azioni

Valore Prezzo Azione Il Grafico Storico Guadagni Dividendo - Dare La Precedenza - 8309 Sumitomo Mitsui Prezzo Delle Azioni - 1/19/2019.

	Efettivo	Chg	%Chg
EURUSD	1.13591	0.0036	-0.32%
GBPUSD	1.28635	0.0121	-0.93%
AUDUSD	0.71636	0.0027	-0.38%
NZDUSD	0.67383	0.0024	-0.35%
USDJPY	109.76	0.5330	0.49%
USDCNY	6.79457	0.0206	0.30%
USDCHF	0.99502	0.0009	0.09%
USDCAD	1.32428	0.0032	-0.24%
USDMXN	19.0697	0.0591	0.31%
USDINR	71.2130	0.1670	0.24%
USDBRL	3.7525	0.0023	0.06%
USDRUB	66.2745	0.0480	-0.07%
US Dollar	96.37	0.3078	0.32%
BTCUSD	3,626.31	14	-0.38%
[+]

	Efettivo	Chg	%Chg
Dow Jones	24,705	337	1.38%
S&P 500	2,670	34	1.30%
NASDAQ 100	6,784	72	1.08%
NIKKEI 225	20,658	268	1.31%
FTSE 100	6,990	161	2.36%
DAX	11,234	316	2.89%
CAC 40	4,876	82	1.72%
FTSE MIB	19,708	238	1.22%
IBEX 35	9,087	185	2.07%
ASX 200	5,879	12	0.20%
SHANGHAI	2,596	36	1.42%
SENSEX	36,387	13	0.03%
MICEX	2,474	26	1.06%
TSX	15,302	100	0.66%
[+]

10Y	Efettivo	Chg	%Chg
US	2.79	0.041	0.04%
UK	1.35	0.009	0.01%
Japan	0.01	0.006	0.01%
Germany	0.26	0.018	0.02%
Mexico	8.69	0.060	-0.06%
Italy	2.75	0.011	-0.01%
Belgium	0.71	0.014	0.01%
Russia	8.26	0.040	-0.04%
Spain	1.36	0.011	-0.01%
Poland	2.85	0.027	0.03%
Sweden	0.46	0.009	0.01%
Norway	1.79	0.002	0.00%
India	7.60	0.047	0.05%
China	3.12	0.027	0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.7543	1.69	3.25%
Brent	62.6308	1.45	2.37%
Natural gas	3.4296	0.01	0.29%
Gasoline	1.4465	0.02	1.28%
Heating oil	1.9139	0.03	1.55%
Gold	1,282.26	10.05	-0.78%
Silver	15.3053	0.21	-1.38%
Copper	2.7315	0.03	1.00%
Soybeans	914.3093	7.25	0.80%
Live Cattle	126.8462	0.43	-0.33%
Wheat	515.7465	1.00	-0.19%
Cotton	73.89	0.48	-0.65%
Rice	10.6126	0.16	1.48%
Nickel	11,545.50	0.00	0.00%
[+]