Shizuoka Bank

8355

836.00

Cambio Giornaliero:

8.00 0.97%

Cambiamento Annuo:

-21.28%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
8355	Shizuoka Bank	836.00		8.00	0.97%	-21.28%	5.56B	2019-11-14
8304	Aozora Bank	2,781.00		-47.00	-1.66%	-27.01%	4.24B	2019-11-14
8354	Fukuoka Financial	2,093.00		-60.00	-2.79%	-21.49%	4.91B	2019-11-14
8303	Shinsei Bank	1,704.00		-63.00	-3.57%	4.73%	4.23B	2019-11-14
8331	Chiba Bank	608.00		-25.00	-3.95%	-17.28%	5.6B	2019-11-14
8308	Resona Holdings	475.10		-4.70	-0.98%	-18.28%	12.8B	2019-11-14
8309	Sumitomo Mitsui	4,164.00		42.00	1.02%	-7.71%	16.1B	2019-11-14
8411	Mizuho Financial	170.80		-0.80	-0.47%	-10.95%	44.7B	2019-11-14
8316	Sumitomo Mitsui Financial Group	3,990.00		-34.00	-0.84%	-7.10%	56.9B	2019-11-14

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	23141		-178.32	-0.76%	6.14%	2019-11-14

	Efettivo	Chg	%Chg
EURUSD	1.10067	0.0001	0.01%
GBPUSD	1.28392	0.0010	-0.08%
AUDUSD	0.67998	0.0037	-0.54%
NZDUSD	0.63976	0.0012	-0.19%
USDJPY	108.72	0.0910	-0.08%
USDCNY	7.02170	0.0069	-0.10%
USDCHF	0.98892	0.0010	-0.10%
USDCAD	1.32562	0.0007	0.05%
USDMXN	19.4160	0.0661	0.34%
USDINR	71.9084	0.2316	-0.32%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2390	0.1210	-0.19%
DXY	98.341	0.0318	-0.03%
BTCUSD	8,673.62	82	-0.93%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,117	1	0.00%
MOEX	2,932	2	-0.06%
TSX	16,965	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.03%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.17	0.047	-0.04%
Norway	1.52	0.070	0.00%
Mexico	7.03	0.080	-0.04%
Sweden	0.02	0.058	-0.01%
Spain	0.46	0.002	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.6443	0.44	0.77%
Brent	62.7114	0.42	0.67%
Natural gas	2.6488	0.05	2.08%
Gasoline	1.6389	0.01	0.35%
Heating oil	1.9197	0.01	0.52%
Gold	1,463.90	3.68	0.25%
Silver	16.9509	0.02	0.13%
Copper	2.6421	0.00	0.08%
Soybeans	900.6050	1.00	-0.11%
Live Cattle	118.1000	1.65	-1.38%
Wheat	509.8384	0.50	0.10%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]