Sumitomo Mitsui Financial Group

8316

3,742.00

Cambio Giornaliero:

-19.00 -0.51%

Cambiamento Annuo:

-16.31%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
8316	Sumitomo Mitsui Financial Group	3,742.00		-19.00	-0.51%	-16.31%	56.9B	2019-10-17
8304	Aozora Bank	2,659.00		4.00	0.15%	-31.65%	4.24B	2019-10-17
8354	Fukuoka Financial	2,012.00		-29.00	-1.42%	-33.27%	4.91B	2019-10-17
8303	Shinsei Bank	1,620.00		-3.00	-0.18%	-7.64%	4.23B	2019-10-17
8331	Chiba Bank	559.00		-5.00	-0.89%	-26.45%	5.6B	2019-10-17
8355	Shizuoka Bank	807.00		-2.00	-0.25%	-20.18%	5.56B	2019-10-17
8308	Resona Holdings	458.60		-0.70	-0.15%	-25.00%	12.8B	2019-10-17
8309	Sumitomo Mitsui	3,827.00		-3.00	-0.08%	-18.12%	16.1B	2019-10-17
8411	Mizuho Financial	164.60		-1.90	-1.14%	-14.89%	44.7B	2019-10-17

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	22455		-21.06	-0.09%	-0.89%	2019-10-17

	Efettivo	Chg	%Chg
EURUSD	1.11252	0.0055	0.50%
GBPUSD	1.28155	0.0014	-0.11%
AUDUSD	0.68246	0.0069	1.02%
NZDUSD	0.63388	0.0048	0.76%
USDJPY	108.62	0.1320	-0.12%
USDCNY	7.07766	0.0204	-0.29%
USDCHF	0.98849	0.0063	-0.63%
USDCAD	1.31572	0.0044	-0.33%
USDMXN	19.1418	0.0597	-0.31%
USDINR	71.1030	0.2481	-0.35%
USDBRL	4.1295	0.0210	-0.51%
USDRUB	63.9917	0.1138	-0.18%
DXY	97.659	0.3425	-0.35%
BTCUSD	8,055.40	60	0.74%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,065	64	0.24%
S&P 500	3,005	15	0.52%
NASDAQ 100	7,973	53	0.67%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,229	61	0.85%
DAX	12,709	40	0.32%
CAC 40	5,697	1	0.02%
FTSE MIB	22,502	74	0.33%
IBEX 35	9,390	6	0.07%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,744	1	-0.02%
TSX	16,421	6	-0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.76	0.011	0.01%
UK	0.69	0.015	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.25	0.002	0.00%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.8189	0.58	-1.09%
Brent	58.9773	0.56	-0.94%
Natural gas	2.3317	0.03	1.43%
Gasoline	1.6014	0.03	-1.64%
Heating oil	1.9215	0.02	-1.02%
Gold	1,489.61	2.93	0.20%
Silver	17.5247	0.15	0.89%
Copper	2.6003	0.02	0.93%
Soybeans	938.5426	10.00	1.08%
Wheat	520.2500	7.00	1.36%
Live Cattle	111.7470	0.63	-0.56%
Cotton	64.88	0.34	0.53%
Rice	12.0000	0.02	0.17%
Coffee	94.30	0.75	0.80%
[+]