Aberdeen New Dawn - Prezzo Delle Azioni

Il Grafico
Quotes

ABD

271.04

Cambio Giornaliero:

-2.96 -1.08%

Annuale:

8.85%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ABD	Aberdeen New Dawn	271.04		-2.96	-1.08%	8.85%	2020-09-18
BARC	Barclays	98.32		-2.22	-2.21%	-34.66%	2020-09-18
HSBA	HSBC Holdings	306.05		-4.75	-1.53%	-50.32%	2020-09-18
INVP	Investec	136.80		-1.55	-1.12%	-72.05%	2020-09-18
LLOY	Lloyds Banking Group	25.39		-0.87	-3.31%	-53.04%	2020-09-18
RBS	Royal Bank	98.28		-1.77	-1.77%	-52.75%	2020-09-18
STAN	Standard Chartered	362.55		-10.05	-2.70%	-47.50%	2020-09-18

	Efettivo	Chg	%Chg
EURUSD	1.18567	0.0005	0.04%
GBPUSD	1.29324	0.0044	-0.34%
AUDUSD	0.73023	0.0014	-0.20%
NZDUSD	0.67667	0.0003	0.04%
USDJPY	104.48	0.2490	-0.24%
USDCNY	6.77447	0.0228	0.34%
USDCHF	0.90985	0.0016	0.17%
USDCAD	1.31995	0.0050	0.38%
USDMXN	21.1038	0.2210	1.06%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3548	0.1154	2.20%
USDRUB	75.5465	0.3570	0.47%
DXY	92.898	0.0722	-0.08%
BTCUSD	10,826.80	114	-1.04%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,589	313	-1.12%
S&P 500	3,313	44	-1.31%
NASDAQ 100	10,871	209	-1.89%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,997	52	-0.87%
DAX	13,106	103	-0.78%
CAC 40	4,969	71	-1.40%
FTSE MIB	19,405	335	-1.70%
IBEX 35	6,908	178	-2.52%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,197	49	-0.30%
[+]

	Efettivo	Chg	%Chg
Apple	107.09	3.23	-2.93%
Tesla	435.52	12.09	2.86%
Microsoft	198.15	4.76	-2.35%
Amazon	2,928.59	78.79	-2.62%
Alphabet	1,440.91	42.70	-2.87%
Facebook	252.35	2.40	-0.94%
Alibaba	272.69	2.99	-1.08%
Visa	202.55	2.72	-1.33%
JPMorgan Chase	98.32	0.23	-0.23%
Intel	49.40	0.91	-1.81%
Johnson & Johnson	148.28	1.11	0.75%
Procter & Gamble	136.42	1.07	-0.78%
Exxon Mobil	36.80	0.83	-2.21%
3M	170.25	2.07	-1.20%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.9000	0.07	-0.17%
Brent	42.9500	0.35	-0.81%
Natural gas	2.0400	0.07	3.50%
Gasoline	1.2263	0.01	0.41%
Heating oil	1.1559	0.00	-0.17%
Gold	1,953.65	11.05	0.57%
Silver	26.890	0.21	-0.77%
Copper	3.0995	0.02	0.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.7500	15.25	1.48%
Wheat	573.5000	17.25	3.10%
Live Cattle	107.3250	0.70	0.66%
Nickel	15,034.00	138.50	-0.91%
LME Index	3,034.40	6.40	-0.21%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]