ABD Aberdeen New Dawn | Prezzo Delle Azioni

Name: ABD Aberdeen New Dawn | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ABD,Aberdeen,New,Dawn,Prezzo,Delle,Azioni,1/23/2020.

ABD

264.00

Cambio Giornaliero:

1.00 0.38%

Annuale:

18.12%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ABD	Aberdeen New Dawn	264.00	1.00	0.38%	18.12%	2020-01-22
BARC	Barclays	174.76	0.36	0.21%	7.31%	2020-01-22
HSBA	HSBC Holdings	581.20	-4.40	-0.75%	-9.05%	2020-01-22
INVP	Investec	440.40	4.20	0.96%	-10.20%	2020-01-22
LLOY	Lloyds Banking Group	58.09	-0.41	-0.70%	1.38%	2020-01-22
RBS	Royal Bank	222.70	-2.00	-0.89%	-6.86%	2020-01-22
STAN	Standard Chartered	689.00	-2.00	-0.29%	10.77%	2020-01-22

		Prezzo			Giorno	Anno	Data
ASX	FTSE All	4206		-16.42	-0.39%	11.74%	2020-01-22

	Efettivo	Chg	%Chg
EURUSD	1.10835	0.0012	-0.10%
GBPUSD	1.31285	0.0014	-0.11%
AUDUSD	0.68617	0.0019	0.27%
NZDUSD	0.65872	0.0008	-0.12%
USDJPY	109.53	0.2240	-0.20%
USDCNY	6.93165	0.0205	0.30%
USDCHF	0.96867	0.0011	0.11%
USDCAD	1.31678	0.0031	0.23%
USDMXN	18.7343	0.0330	0.18%
USDINR	71.2370	0.1670	0.23%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	62.0151	0.1610	0.26%
DXY	97.556	0.0291	0.03%
BTCUSD	8,484.53	171	-1.98%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	23,776	248	-1.03%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,563	42	-0.44%
ASX 200	7,086	22	-0.30%
SHANGHAI	3,016	45	-1.46%
SENSEX	41,210	94	0.23%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	Efettivo	Chg	%Chg
US	1.75	0.024	-0.02%
UK	0.64	0.004	0.00%
Japan	-0.02	0.023	-0.02%
Germany	-0.30	0.012	0.00%
Italy	1.34	0.024	-0.02%
Belgium	-0.02	0.015	-0.01%
Netherlands	-0.17	0.012	0.00%
Norway	1.43	0.012	-0.01%
France	-0.01	0.018	-0.02%
Switzerland	-0.67	0.010	0.03%
Russia	6.21	0.000	0.01%
Sweden	0.11	0.004	0.00%
Poland	2.27	0.164	0.16%
Spain	0.41	0.002	0.00%
[+]

	Efettivo	Chg	%Chg
Crude Oil	55.7652	0.64	-1.13%
Brent	62.0703	0.57	-0.91%
Natural gas	1.9081	0.01	0.31%
Gasoline	1.5750	0.01	-0.90%
Heating oil	1.7847	0.01	-0.65%
Gold	1,553.88	5.15	-0.33%
Silver	17.7645	0.20	-1.09%
Copper	2.7571	0.02	-0.71%
Soybeans	908.5447	3.91	-0.43%
Live Cattle	126.4507	0.17	-0.14%
Wheat	575.9896	0.16	-0.03%
Cotton	70.48	0.65	-0.91%
Rice	13.3750	0.06	-0.45%
Lumber	425.10	0.10	-0.02%
[+]