ABD Aberdeen New Dawn | Prezzo Delle Azioni

Name: ABD Aberdeen New Dawn | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ABD,Aberdeen,New,Dawn,Prezzo,Delle,Azioni,7/7/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
ABD	Aberdeen New Dawn	223.00	0	0%	-15.53%	2020-05-22
BARC	Barclays	117.30	1.58	1.37%	-25.25%	2020-07-06
HSBA	HSBC Holdings	408.65	25.15	6.56%	-38.87%	2020-07-06
INVP	Investec	167.85	9.20	5.80%	-67.19%	2020-07-06
LLOY	Lloyds Banking Group	31.21	0.18	0.58%	-45.93%	2020-07-06
RBS	Royal Bank	125.10	3.25	2.67%	-44.60%	2020-07-06
STAN	Standard Chartered	454.60	19.60	4.51%	-38.00%	2020-07-06

	Efettivo	Chg	%Chg
EURUSD	1.13255	0.0014	0.12%
GBPUSD	1.25129	0.0019	0.15%
AUDUSD	0.69884	0.0012	0.17%
NZDUSD	0.65740	0.0018	0.27%
USDJPY	107.31	0.0400	-0.04%
USDCNY	7.00368	0.0097	-0.14%
USDCHF	0.94145	0.0004	-0.04%
USDCAD	1.35283	0.0011	-0.08%
USDMXN	22.2718	0.0500	-0.22%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.7690	0.4690	0.66%
DXY	96.642	0.0833	-0.09%
BTCUSD	9,325.65	23	-0.24%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,372	85	0.32%
S&P 500	3,195	15	0.48%
NASDAQ 100	10,707	103	0.97%
NIKKEI 225	22,686	3	-0.01%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,056	42	0.69%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,372.15	163.49	13.53%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.92	167.62	5.80%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.17	6.75	2.89%
Alibaba	239.99	19.70	8.94%
Visa	197.39	1.72	0.88%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.49	0.61	0.50%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.7500	0.13	0.32%
Brent	43.1700	0.07	0.16%
Natural gas	1.8700	0.02	1.25%
Gasoline	1.2442	0.00	-0.02%
Heating oil	1.2467	0.00	0.06%
Gold	1,786.50	0.80	0.04%
Silver	18.3500	0.05	0.29%
Copper	2.7785	0.05	1.70%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	1.75	0.19%
Wheat	486.2500	2.75	-0.56%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
Lumber	460.10	12.10	2.70%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.003	0.00%
UK	0.20	0.012	0.00%
Japan	0.04	0.001	-0.01%
Germany	-0.43	0.001	0.00%
Belgium	-0.13	0.014	-0.01%
Netherlands	-0.29	0.001	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.005	0.01%
Indonesia	7.25	0.008	0.01%
Brazil	6.39	0.130	-0.04%
India	5.84	0.009	-0.01%
Norway	0.69	0.014	0.04%
Poland	1.37	0.014	0.00%
[+]