HSBC Holdings - Prezzo Delle Azioni

Prezzo Delle Azioni
967.30
Cambio Giornaliero
0 0%
Mensile
2.01%
Annuale
47.75%
Q3 Previsione
958.98

Prezzo Chg Giorno Anno Data
ABN Amro 25.90 0.03 0.12% 68.35% 2025-08-25
Credit Agricole 16.99 -0.06 -0.37% 24.08% 2025-08-25
Bank Of America 49.48 1.22 2.53% 24.32% 2025-08-22
Barclays 376.45 2.50 0.67% 63.35% 2025-08-22
Banco Bilbao Vizcaya Argentaria 16.31 -0.15 -0.91% 73.16% 2025-08-25
BNP Paribas 83.40 0.02 0.02% 35.72% 2025-08-25
Citigroup 94.93 -0.33 -0.35% 53.81% 2025-08-25
CaixaBank 8.81 0.01 0.13% 63.60% 2025-08-25
Danske Bank 275.70 0.20 0.07% 33.32% 2025-08-25
Deutsche Bank 31.81 0.11 0.33% 117.75% 2025-08-25
DNB 273.20 0.20 0.07% 21.80% 2025-08-25
Erste Bank 85.32 1.32 1.57% 75.30% 2025-08-25
Societe Generale 58.10 0.26 0.45% 172.00% 2025-08-25
HSBC Holdings 967.30 0 0% 47.75% 2025-08-22
ING 21.32 0.003 0.01% 33.35% 2025-08-25
Investec 559.00 13.50 2.47% -1.15% 2025-08-22
Intesa Sanpaolo 5.67 0.03 0.57% 54.90% 2025-08-25
JPMorgan 296.24 4.77 1.64% 35.70% 2025-08-22
KBC Groep 104.75 -0.15 -0.14% 50.81% 2025-08-25
Lloyds Banking 84.10 0.40 0.48% 41.58% 2025-08-22
Mediobanca 21.94 0.43 1.98% 46.58% 2025-08-25
Prudential 998.80 -8.20 -0.81% 47.84% 2025-08-22
Raiffeisen Bank International 29.85 -0.54 -1.76% 71.52% 2025-08-25
Banco Sabadell 3.45 0.03 0.76% 79.53% 2025-08-25
Banco Santander 8.31 -0.01 -0.08% 92.04% 2025-08-25
Skandinaviska Enskilda Banken 179.85 -0.45 -0.25% 15.62% 2025-08-25
Svenska Handelsbanken 127.55 0.85 0.67% 21.88% 2025-08-25
Standard Chartered 1,417.00 57.00 4.19% 85.08% 2025-08-22
Swedbank 277.10 -0.10 -0.04% 27.75% 2025-08-25
TBC Bank Group 4,590.00 -15.00 -0.33% 52.24% 2025-08-22
UBS 32.17 -0.16 -0.48% 21.84% 2025-08-25
UniCredit 69.60 0.41 0.59% 91.13% 2025-08-25
Wells Fargo 79.10 1.27 1.63% 39.53% 2025-08-22

Prezzo Giorno Anno Data
GB100 9321 12.20 0.13% 11.93% 2025-08-22
EU600 560 -1.16 -0.21% 8.12% 2025-08-25