Investec - Prezzo Delle Azioni

Prezzo Delle Azioni
549.50
Cambio Giornaliero
3.50 0.64%
Mensile
4.87%
Annuale
-6.47%
Q3 Previsione
539.78

Prezzo Chg Giorno Anno Data
Absa 17,769.00 169.00 0.96% 14.93% 2025-07-01
Azimut Holding 26.81 0.01 0.04% 19.21% 2025-07-02
Julius Baer Gruppe 53.36 -0.28 -0.52% 4.26% 2025-07-01
Barclays 336.75 7.05 2.14% 54.37% 2025-07-02
Banca Generali 46.14 -0.14 -0.30% 22.71% 2025-07-02
Capitec Bank Holdings 355,395.00 -631.00 -0.18% 35.18% 2025-07-02
Deutsche Boerse 272.50 -2.30 -0.84% 42.86% 2025-07-02
Deutsche Bank 24.68 0.42 1.71% 56.73% 2025-07-02
Man 172.60 0.30 0.17% -28.08% 2025-07-02
Firstrand 7,589.00 -31.00 -0.41% -0.47% 2025-07-02
HSBC Holdings 884.70 14.10 1.62% 29.10% 2025-07-02
Intermediate Capital 1,936.00 8.00 0.41% -12.32% 2025-07-02
Investec 549.50 3.50 0.64% -6.47% 2025-07-02
Lloyds Banking 77.08 0.72 0.94% 37.94% 2025-07-02
London Stock Exchange 10,725.00 75.00 0.70% 16.10% 2025-07-02
Nedbank 24,423.00 118.00 0.49% -3.84% 2025-07-01
Sberbank 318.44 2.29 0.72% -3.02% 2025-07-01
Standard Bank 22,775.00 22.00 0.10% 9.62% 2025-07-01
Schroders 364.40 0.20 0.05% -2.67% 2025-07-02
Standard Chartered 1,217.00 35.00 2.96% 68.42% 2025-07-02
St. Jamess 1,179.50 -0.50 -0.04% 111.57% 2025-07-02

Prezzo Giorno Anno Data
EU600 542 1.40 0.26% 5.24% 2025-07-02