Lloyds Banking - Prezzo Delle Azioni

Prezzo Delle Azioni
70.81
Cambio Giornaliero
-0.11 -0.16%
Mensile
12.75%
Annuale
44.36%
Q1 Previsione
70.64


Prezzo Chg Giorno Anno Data
ABN Amro 19.41 -0.11 -0.56% 31.02% 2025-03-10
Credit Agricole 16.48 -0.10 -0.60% 27.89% 2025-03-10
Julius Baer Gruppe 62.50 -0.30 -0.48% 24.30% 2025-03-07
Barclays 295.60 -3.15 -1.05% 70.08% 2025-03-10
Banco Bilbao Vizcaya Argentaria 13.05 -0.11 -0.84% 31.34% 2025-03-10
BNP Paribas 76.18 -0.39 -0.51% 29.01% 2025-03-10
CaixaBank 7.00 -0.09 -1.24% 58.87% 2025-03-10
Danske Bank 238.60 -2.10 -0.87% 17.65% 2025-03-10
Deutsche Boerse 260.10 2.80 1.09% 37.18% 2025-03-10
Deutsche Bank 21.76 -0.34 -1.52% 67.26% 2025-03-10
DNB 264.80 -0.60 -0.23% 26.16% 2025-03-10
Erste Bank 66.26 -1.26 -1.87% 76.13% 2025-03-10
Societe Generale 41.83 -0.25 -0.59% 80.24% 2025-03-10
HSBC Holdings 872.70 -3.70 -0.42% 51.56% 2025-03-10
Permanent TSB Holdings 1.52 -0.04 -2.26% 6.32% 2025-03-10
ING 18.88 0.01 0.07% 38.14% 2025-03-10
Investec 502.00 -3.50 -0.69% 0.12% 2025-03-10
Intesa Sanpaolo 4.89 -0.01 -0.13% 59.17% 2025-03-10
KBC Groep 86.68 -0.32 -0.37% 28.26% 2025-03-10
Lloyds Banking 70.81 -0.11 -0.16% 44.36% 2025-03-10
London Stock Exchange 10,800.00 -30.00 -0.28% 16.58% 2025-03-10
Mediobanca 17.33 -0.06 -0.35% 35.25% 2025-03-10
Nordea Bank Abp 13.22 0.19 1.46% 15.24% 2025-03-07
Raiffeisen Bank International 26.16 -0.25 -0.93% 31.43% 2025-03-10
Banco Sabadell 2.71 -0.02 -0.88% 105.39% 2025-03-10
Banco Santander 6.17 -0.05 -0.80% 54.94% 2025-03-10
Skandinaviska Enskilda Banken 177.80 0.20 0.11% 14.56% 2025-03-10
Svenska Handelsbanken 134.95 0.75 0.56% 9.76% 2025-03-10
Standard Chartered 1,210.00 -5.00 -0.41% 83.33% 2025-03-10
Swedbank 263.70 1.50 0.57% 15.40% 2025-03-10
UBS 29.28 -0.20 -0.66% 7.47% 2025-03-10
UniCredit 53.33 -0.03 -0.06% 71.87% 2025-03-10

Prezzo Giorno Anno Data
GB100 8668 -12.03 -0.14% 13.02% 2025-03-10
EU600 554 0.32 0.06% 10.40% 2025-03-10