Prezzo Delle Azioni
44.33
Cambio Giornaliero
-4.11%
Annuale
-3.31%

Prezzo Giorno Anno
Aberdeen New Dawn 284.00 4.00 1.43% -10.69%
ABN AMRO Group NV 9.50 -0.15 -1.60% -21.49%
Credit Agricole 8.90 -0.06 -0.67% -27.76%
Julius Baer Gruppe 44.77 -0.34 -0.75% -27.93%
Barclays 160.12 -1.74 -1.08% -14.73%
Banco Bilbao Vizcaya Argentaria 4.75 -0.01 -0.17% -17.82%
BNP Paribas 46.60 -0.31 -0.66% -17.53%
CaixaBank 3.45 -0.03 -0.72% 25.49%
Credit Suisse 4.12 0.05 1.20% -56.26%
Danske Bank 99.98 -0.42 -0.42% -9.23%
Deutsche Boerse 166.40 0.70 0.42% 17.10%
Deutsche Bank 8.58 -0.05 -0.57% -22.69%
DNB 175.70 -1.70 -0.96% -9.90%
Erste Group Bank 23.21 -0.23 -0.98% -39.62%
Societe Generale 22.26 -0.33 -1.44% -18.07%
HSBC Holdings 495.80 -14.20 -2.78% 28.46%
Permanent TSB Group Holdings PLC 1.65 -0.02 -1.20% 13.79%
ING Groep 9.20 -0.08 -0.81% -26.12%
Investec 382.90 -14.10 -3.55% 23.20%
Intesa Sanpaolo 1.78 0.02 1.00% -27.93%
KBC Groep 51.66 -0.34 -0.65% -32.45%
Lloyds Banking Group 44.33 -1.90 -4.11% -3.31%
London Stock Exchange 7,596.00 128.00 1.71% 0.56%
Mediobanca 8.05 0.12 1.54% -21.46%
Nordea Bank Abp 99.88 -1.46 -1.44% -11.30%
Raiffeisen Bank International 12.24 -0.17 -1.37% -46.13%
Banco Sabadell 0.77 -0.02 -2.32% 7.27%
Banco Santander 2.51 -0.01 -0.57% -21.62%
Skandinaviska Enskilda Banken 106.45 -1.45 -1.34% -15.11%
Svenska Handelsbanken 93.38 -1.62 -1.71% -5.01%
Standard Chartered 573.00 -4.60 -0.80% 31.69%
Swedbank 149.60 -2.10 -1.38% -14.31%
UBS 14.58 0.01 0.03% -2.18%
UniCredit 10.92 0.13 1.17% -5.37%

Prezzo Giorno Anno
GB100 6987 -31.29 -0.45% -1.08%