Lloyds Banking - Prezzo Delle Azioni

Prezzo Delle Azioni
76.38
Cambio Giornaliero
-0.44 -0.57%
Mensile
1.92%
Annuale
40.97%
Q2 Previsione
76.50

Prezzo Chg Giorno Anno Data
ABN Amro 22.72 -0.15 -0.66% 49.03% 2025-06-13
Credit Agricole 15.79 -0.19 -1.19% 21.14% 2025-06-13
Julius Baer Gruppe 53.52 -0.18 -0.34% 4.12% 2025-06-12
Barclays 317.85 -6.10 -1.88% 57.35% 2025-06-13
Banco Bilbao Vizcaya Argentaria 12.96 -0.26 -1.97% 43.63% 2025-06-13
BNP Paribas 75.46 -1.02 -1.33% 29.19% 2025-06-13
CaixaBank 7.30 -0.12 -1.62% 49.66% 2025-06-13
Danske Bank 256.40 -3.30 -1.27% 26.68% 2025-06-13
Deutsche Boerse 269.65 -2.35 -0.86% 47.96% 2025-06-13
Deutsche Bank 23.84 -0.56 -2.30% 65.36% 2025-06-13
DNB 278.90 -1.10 -0.39% 35.59% 2025-06-13
Erste Bank 70.85 -1.06 -1.47% 68.60% 2025-06-13
Societe Generale 48.13 -0.70 -1.42% 117.27% 2025-06-13
HSBC Holdings 868.50 -7.00 -0.80% 28.32% 2025-06-13
Permanent TSB Holdings 1.84 -0.02 -1.08% 32.97% 2025-06-13
ING 17.98 -0.30 -1.62% 17.25% 2025-06-13
Investec 510.50 -11.00 -2.11% -8.10% 2025-06-13
Intesa Sanpaolo 4.84 -0.02 -0.48% 45.24% 2025-06-13
KBC Groep 84.10 -0.98 -1.15% 31.08% 2025-06-13
Lloyds Banking 76.38 -0.44 -0.57% 40.97% 2025-06-13
London Stock Exchange 11,052.50 -32.50 -0.29% 17.16% 2025-06-13
Mediobanca 19.22 -0.29 -1.49% 42.11% 2025-06-13
Nordea Bank Abp 12.41 -0.23 -1.78% 9.78% 2025-06-13
Raiffeisen Bank International 24.93 -0.92 -3.54% 57.55% 2025-06-13
Banco Sabadell 2.79 -0.05 -1.73% 60.16% 2025-06-13
Banco Santander 6.85 -0.15 -2.10% 56.49% 2025-06-13
Skandinaviska Enskilda Banken 162.70 -2.20 -1.33% 6.48% 2025-06-13
Svenska Handelsbanken 125.75 -1.20 -0.95% 25.44% 2025-06-13
Standard Chartered 1,150.75 -5.75 -0.50% 58.90% 2025-06-13
Swedbank 245.60 -4.50 -1.80% 14.45% 2025-06-13
UBS 26.24 -0.29 -1.09% -2.53% 2025-06-13
UniCredit 56.14 -0.85 -1.48% 72.54% 2025-06-13

Prezzo Giorno Anno Data
GB100 8868 -16.64 -0.19% 8.86% 2025-06-13
EU600 547 -3.04 -0.55% 7.00% 2025-06-13