LLOY

40.73

Cambio Giornaliero:

3.10%

Annuale:

-33.48%

Prezzo Giorno Anno
Aberdeen New Dawn 301.00 -2.50 -0.82% 18.97%
ABN AMRO Group NV 9.86 -0.06 -0.60% -37.30%
Credit Agricole 10.01 0.19 1.91% -20.52%
Julius Baer Gruppe 51.38 -0.24 -0.46% 9.55%
Barclays 152.02 1.82 1.21% -11.48%
Banco Bilbao Vizcaya Argentaria 3.77 -0.01 -0.16% -21.32%
Bankia Sau 1.57 0.02 1.39% -13.80%
BNP Paribas 44.29 0.55 1.26% -13.22%
CaixaBank 2.26 -0.02 -0.96% -15.41%
Credit Suisse 11.82 -0.03 -0.25% -10.49%
Danske Bank 105.80 0.85 0.81% 16.24%
Deutsche Boerse 133.45 1.20 0.91% -3.51%
Deutsche Bank 9.50 -0.12 -1.27% 44.00%
DNB 163.35 -0.45 -0.27% -1.39%
Erste Group Bank 24.62 0.43 1.78% -25.60%
Societe Generale 17.43 0.19 1.09% -38.82%
HSBC Holdings 407.00 7.35 1.84% -30.16%
Permanent TSB Group Holdings PLC 0.54 -0.02 -3.94% -49.53%
ING Groep 8.71 0.11 1.29% -16.05%
Investec 198.60 12.85 6.92% -53.95%
Intesa Sanpaolo 1.96 0.04 2.06% -16.51%
KBC Groep 60.56 -0.06 -0.10% -9.01%
Lloyds Banking Group 40.73 1.23 3.10% -33.48%
London Stock Exchange 7,659.38 43.38 0.57% 9.26%
Mediobanca 7.94 0.09 1.09% -23.08%
Nordea Bank Abp 75.62 0.63 0.84% 1,032.04%
Raiffeisen Bank International 16.31 0.03 0.18% -24.77%
Royal Bank 168.60 2.45 1.47% -26.95%
Banco Sabadell 0.43 0.001 0.14% -57.75%
Banco Santander 2.46 -0.03 -1.09% -31.64%
Skandinaviska Enskilda Banken 93.26 -0.14 -0.15% 16.69%
Svenska Handelsbanken 88.22 0.32 0.36% -6.59%
Standard Chartered 477.50 7.50 1.60% -32.27%
Swedbank 157.88 1.02 0.65% 26.56%
UBS 13.32 -0.08 -0.60% 9.54%
UniCredit 9.42 0.22 2.39% -26.00%

Prezzo Giorno Anno
FTSE 100 6397 -34.44 -0.54% -13.58%