Barclays

BARC

168.80

Cambio Giornaliero:

1.64 0.98%

Cambiamento Annuo:

10.10%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
ABD	Aberdeen New Dawn	240.00		-1.50	-0.62%	11.63%	332M	2019-12-05
BARC	Barclays	168.80		1.64	0.98%	10.10%	34.6B	2019-12-06
HSBA	HSBC Holdings	563.30		11.00	1.99%	-12.50%	178B	2019-12-06
INVP	Investec	433.00		4.90	1.14%	-1.86%	7.42B	2019-12-06
LLOY	Lloyds Banking Group	61.16		0.65	1.07%	13.15%	56.9B	2019-12-06
RBS	Royal Bank	226.60		4.10	1.84%	6.89%	40.5B	2019-12-06
STAN	Standard Chartered	677.40		-1.60	-0.24%	15.74%	27.7B	2019-12-06

		Prezzo			Giorno	Anno	Data
ASX	FTSE All	4010		40.31	1.02%	8.07%	2019-12-06
UKX	FTSE 100	7225		91.61	1.28%	6.60%	2019-12-06

	Efettivo	Chg	%Chg
EURUSD	1.10711	0.0034	-0.31%
GBPUSD	1.31269	0.0031	-0.24%
AUDUSD	0.68435	0.0011	0.15%
NZDUSD	0.65624	0.0018	0.28%
USDJPY	108.85	0.1000	0.09%
USDCNY	7.02691	0.0130	-0.18%
USDCHF	0.99026	0.0031	0.31%
USDCAD	1.32561	0.0079	0.60%
USDMXN	19.3292	0.0370	-0.19%
USDINR	71.2730	0.0461	0.06%
USDBRL	4.1749	0.0107	-0.26%
USDRUB	63.7325	0.0192	-0.03%
DXY	97.662	0.2524	0.26%
BTCUSD	7,372.01	18	-0.25%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,863	199	0.72%
S&P 500	3,139	23	0.73%
NASDAQ 100	8,370	65	0.79%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,227	93	1.31%
DAX	13,164	88	0.67%
CAC 40	5,866	59	1.01%
FTSE MIB	23,137	167	0.73%
IBEX 35	9,389	143	1.54%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,912	13	0.44%
TSX	16,855	42	-0.25%
[+]

10Y	Efettivo	Chg	%Chg
US	1.79	0.010	-0.01%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Mexico	7.04	0.060	-0.06%
Indonesia	7.12	0.051	-0.01%
Canada	1.60	0.060	0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.3053	0.10	-0.17%
Brent	63.1855	0.00	0.00%
Natural gas	2.4136	0.01	-0.53%
Gasoline	1.6241	0.01	0.31%
Heating oil	1.9294	0.00	-0.09%
Gold	1,460.82	12.25	-0.83%
Silver	16.7462	0.19	-1.10%
Copper	2.6734	0.03	1.23%
Soybeans	890.3898	5.46	0.62%
Wheat	530.1868	0.05	-0.01%
Live Cattle	120.0065	0.52	-0.43%
Cotton	63.27	0.24	-0.38%
Rice	12.2700	0.03	-0.20%
Coffee	123.00	0.95	-0.77%
[+]