Barclays - Prezzo Delle Azioni

Prezzo Delle Azioni
359.75
Cambio Giornaliero
7.90 2.25%
Mensile
8.41%
Annuale
57.85%
Q3 Previsione
343.67

Prezzo Chg Giorno Anno Data
ABN Amro 24.94 0.47 1.92% 52.07% 2025-07-24
Credit Agricole 16.39 0.30 1.83% 18.13% 2025-07-24
Julius Baer Gruppe 56.00 0.70 1.27% 7.78% 2025-07-23
Barclays 359.75 7.90 2.25% 57.85% 2025-07-24
Banco Bilbao Vizcaya Argentaria 12.99 0.14 1.09% 29.58% 2025-07-24
BNP Paribas 79.64 1.16 1.48% 23.36% 2025-07-24
CaixaBank 7.92 0.28 3.64% 45.41% 2025-07-24
Danske Bank 261.30 3.70 1.44% 22.85% 2025-07-24
Deutsche Boerse 260.00 -0.10 -0.04% 38.19% 2025-07-24
Deutsche Bank 28.44 2.03 7.69% 97.20% 2025-07-24
DNB 260.60 2.10 0.81% 18.45% 2025-07-24
Erste Bank 75.55 0.50 0.67% 60.74% 2025-07-23
Societe Generale 51.06 0.90 1.79% 113.46% 2025-07-24
HSBC Holdings 963.45 15.25 1.61% 45.76% 2025-07-24
Permanent TSB Holdings 2.05 0 0% 39.46% 2025-07-24
ING 20.26 0.30 1.48% 19.56% 2025-07-24
Investec 566.00 8.50 1.52% -4.31% 2025-07-24
Intesa Sanpaolo 5.02 0.01 0.12% 35.80% 2025-07-24
KBC Groep 89.50 1.32 1.50% 26.23% 2025-07-23
Lloyds Banking 78.68 1.04 1.34% 29.75% 2025-07-24
London Stock Exchange 10,340.00 -35.00 -0.34% 10.31% 2025-07-24
Mediobanca 18.56 -0.29 -1.54% 25.87% 2025-07-24
Nordea Bank Abp 12.45 0.30 2.47% 17.30% 2025-07-23
Raiffeisen Bank International 24.56 0.16 0.66% 39.78% 2025-07-23
Banco Sabadell 2.98 0.04 1.33% 48.96% 2025-07-24
Banco Santander 7.52 0.14 1.91% 65.22% 2025-07-24
Skandinaviska Enskilda Banken 170.30 3.40 2.04% 6.50% 2025-07-23
Svenska Handelsbanken 119.25 1.20 1.02% 12.18% 2025-07-24
Standard Chartered 1,358.50 31.50 2.37% 88.21% 2025-07-24
Swedbank 256.00 4.20 1.67% 13.78% 2025-07-23
UBS 30.40 0.48 1.59% 14.40% 2025-07-24
UniCredit 60.45 0.26 0.43% 58.87% 2025-07-24

Prezzo Giorno Anno Data
GB100 9143 81.23 0.90% 11.68% 2025-07-24
EU600 552 1.68 0.31% 8.51% 2025-07-24