Barclays

BARC

139.00

Cambio Giornaliero:

-0.18 -0.13%

Cambiamento Annuo:

-24.10%

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
ABD	Aberdeen New Dawn	251.50		0	0%	9.35%	332M	2019-08-21
INVP	Investec	415.40		1.50	0.36%	-16.95%	7.42B	2019-08-22
STAN	Standard Chartered	620.20		-2.80	-0.45%	-3.82%	27.7B	2019-08-22
RBS	Royal Bank	183.50		1.60	0.88%	-24.92%	40.5B	2019-08-22
LLOY	Lloyds Banking Group	49.71		0.18	0.36%	-18.19%	56.9B	2019-08-22
HSBA	HSBC Holdings	591.70		-6.60	-1.10%	-14.02%	178B	2019-08-22
BARC	Barclays	139.00		-0.18	-0.13%	-24.10%	34.6B	2019-08-22

		Prezzo			Giorno	Anno	Data
UKX	FTSE 100	7128		-75.79	-1.05%	-5.93%	2019-08-22
ASX	FTSE All	3912		-33.75	-0.86%	-6.18%	2019-08-22

	Efettivo	Chg	%Chg
EURUSD	1.10678	0.0010	-0.09%
GBPUSD	1.22333	0.0017	-0.14%
AUDUSD	0.67572	0.0001	0.02%
NZDUSD	0.63881	0.0025	0.39%
USDJPY	106.56	0.1440	0.14%
USDCNY	7.09849	0.0097	0.14%
USDCHF	0.98525	0.0018	0.18%
USDCAD	1.33220	0.0020	0.15%
USDMXN	19.8069	0.0107	-0.05%
USDINR	72.0250	0.1146	0.16%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5238	0.0465	-0.07%
DXY	98.33	0.1601	0.16%
BTCUSD	10,144.46	32	0.32%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,690	69	0.34%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,519	18	0.28%
SHANGHAI	2,897	14	0.48%
SENSEX	36,431	42	-0.11%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Efettivo	Chg	%Chg
US	1.65	0.031	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
India	6.55	0.006	-0.01%
France	-0.36	0.042	0.05%
Italy	1.31	0.032	-0.03%
Belgium	-0.29	0.047	0.04%
Spain	0.16	0.056	0.06%
Mexico	7.00	0.002	0.00%
Indonesia	7.26	0.070	0.01%
Brazil	7.22	0.005	-0.01%
Canada	1.29	0.011	0.01%
Australia	0.97	0.023	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	55.4960	0.07	0.13%
Brent	60.1717	0.14	0.23%
Natural gas	2.1522	0.01	-0.32%
Gasoline	1.6690	0.00	-0.11%
Heating oil	1.8444	0.00	-0.02%
Gold	1,492.18	3.60	-0.24%
Silver	17.0294	0.00	0.02%
Copper	2.5553	0.00	0.10%
Soybeans	855.9348	1.50	0.18%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.0225	0.25	-0.05%
Cotton	59.10	0.23	0.39%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]