Barclays - Prezzo Delle Azioni

Prezzo Delle Azioni
323.73
Cambio Giornaliero
1.98 0.61%
Mensile
-0.61%
Annuale
56.62%
Q2 Previsione
318.09

Prezzo Chg Giorno Anno Data
ABN Amro 22.90 0.02 0.07% 48.86% 2025-06-18
Credit Agricole 15.95 0.06 0.38% 23.03% 2025-06-18
Julius Baer Gruppe 51.60 -0.60 -1.15% -0.77% 2025-06-18
Barclays 323.73 1.98 0.61% 56.62% 2025-06-18
Banco Bilbao Vizcaya Argentaria 13.03 -0.03 -0.19% 40.81% 2025-06-18
BNP Paribas 76.35 0.38 0.49% 30.04% 2025-06-18
CaixaBank 7.34 0.04 0.53% 45.27% 2025-06-18
Danske Bank 256.10 0.20 0.08% 23.90% 2025-06-18
Deutsche Boerse 269.60 -0.60 -0.22% 42.65% 2025-06-18
Deutsche Bank 24.14 0.20 0.84% 64.07% 2025-06-18
DNB 281.10 2.60 0.93% 34.30% 2025-06-18
Erste Bank 71.17 -0.63 -0.88% 62.75% 2025-06-18
Societe Generale 48.95 0.92 1.92% 121.79% 2025-06-18
HSBC Holdings 870.80 7.40 0.86% 25.66% 2025-06-18
Permanent TSB Holdings 1.86 -0.02 -0.80% 29.17% 2025-06-18
ING 18.03 0.12 0.66% 15.69% 2025-06-18
Investec 501.50 -7.00 -1.38% -13.46% 2025-06-18
Intesa Sanpaolo 4.83 0.02 0.50% 39.45% 2025-06-18
KBC Groep 84.30 -0.92 -1.08% 26.24% 2025-06-18
Lloyds Banking 76.42 0.68 0.90% 38.39% 2025-06-18
London Stock Exchange 10,935.00 30.00 0.28% 14.67% 2025-06-18
Mediobanca 19.34 0.12 0.60% 42.33% 2025-06-18
Nordea Bank Abp 12.44 -0.01 -0.04% 10.04% 2025-06-18
Raiffeisen Bank International 25.27 -0.08 -0.30% 51.38% 2025-06-18
Banco Sabadell 2.80 0.03 0.99% 56.97% 2025-06-18
Banco Santander 6.91 -0.03 -0.45% 55.13% 2025-06-18
Skandinaviska Enskilda Banken 163.70 1.15 0.71% 7.80% 2025-06-18
Svenska Handelsbanken 126.15 0.50 0.40% 27.45% 2025-06-18
Standard Chartered 1,162.00 6.00 0.52% 60.94% 2025-06-18
Swedbank 247.80 1.40 0.57% 16.94% 2025-06-18
UBS 25.35 -0.50 -1.92% -8.20% 2025-06-18
UniCredit 56.44 0.46 0.82% 65.66% 2025-06-18

Prezzo Giorno Anno Data
GB100 8848 13.77 0.16% 7.83% 2025-06-18
EU600 541 -1.18 -0.22% 5.24% 2025-06-18