Barclays - Prezzo Delle Azioni

Prezzo Delle Azioni
160.54
Cambio Giornaliero
-0.82%
Annuale
-14.51%

Prezzo Giorno Anno
Aberdeen New Dawn 284.00 4.00 1.43% -10.69%
ABN AMRO Group NV 9.53 -0.12 -1.26% -21.23%
Credit Agricole 8.89 -0.07 -0.75% -27.81%
Julius Baer Gruppe 44.77 -0.34 -0.75% -27.93%
Barclays 160.54 -1.32 -0.82% -14.51%
Banco Bilbao Vizcaya Argentaria 4.76 0.01 0.11% -17.60%
BNP Paribas 46.64 -0.27 -0.58% -17.46%
CaixaBank 3.45 -0.03 -0.78% 25.42%
Credit Suisse 4.12 0.05 1.20% -56.26%
Danske Bank 99.98 -0.42 -0.42% -9.23%
Deutsche Boerse 166.30 0.60 0.36% 17.03%
Deutsche Bank 8.58 -0.05 -0.57% -22.69%
DNB 175.70 -1.70 -0.96% -9.90%
Erste Group Bank 23.21 -0.23 -0.98% -39.62%
Societe Generale 22.31 -0.28 -1.24% -17.91%
HSBC Holdings 499.80 -10.20 -2.00% 29.50%
Permanent TSB Group Holdings PLC 1.65 -0.02 -1.20% 13.79%
ING Groep 9.24 -0.04 -0.44% -25.85%
Investec 382.90 -14.10 -3.55% 23.20%
Intesa Sanpaolo 1.79 0.02 1.28% -27.73%
KBC Groep 51.66 -0.34 -0.65% -32.45%
Lloyds Banking Group 44.71 -1.52 -3.28% -2.47%
London Stock Exchange 7,610.00 142.00 1.90% 0.74%
Mediobanca 8.09 0.15 1.94% -21.15%
Nordea Bank Abp 99.88 -1.46 -1.44% -11.30%
Raiffeisen Bank International 12.24 -0.17 -1.37% -46.13%
Banco Sabadell 0.77 -0.02 -2.34% 7.24%
Banco Santander 2.52 -0.01 -0.38% -21.47%
Skandinaviska Enskilda Banken 106.45 -1.45 -1.34% -15.11%
Svenska Handelsbanken 93.38 -1.62 -1.71% -5.01%
Standard Chartered 575.00 -2.60 -0.45% 32.15%
Swedbank 149.65 -2.05 -1.35% -14.28%
UBS 14.53 -0.04 -0.27% -2.48%
UniCredit 10.95 0.15 1.41% -5.15%

Prezzo Giorno Anno
GB100 6976 -42.66 -0.61% -1.24%