Barclays - Prezzo Delle Azioni

Prezzo Delle Azioni
297.65
Cambio Giornaliero
-0.45 -0.15%
Mensile
17.16%
Annuale
40.63%
Q2 Previsione
296.90


Prezzo Chg Giorno Anno Data
ABN Amro 18.95 0.05 0.26% 19.07% 2025-05-07
Credit Agricole 16.61 0.04 0.24% 7.93% 2025-05-07
Julius Baer Gruppe 54.96 -0.20 -0.36% 3.58% 2025-05-06
Barclays 297.65 -0.45 -0.15% 40.63% 2025-05-07
Banco Bilbao Vizcaya Argentaria 12.46 -0.06 -0.44% 21.09% 2025-05-07
BNP Paribas 76.50 0.50 0.66% 9.38% 2025-05-07
CaixaBank 7.01 0.05 0.72% 42.46% 2025-05-07
Danske Bank 242.80 3.70 1.55% 27.25% 2025-05-07
Deutsche Boerse 290.00 -1.70 -0.58% 55.20% 2025-05-07
Deutsche Bank 23.74 0.03 0.13% 48.34% 2025-05-07
DNB 267.30 6.00 2.30% 31.93% 2025-05-07
Erste Bank 67.07 0.97 1.47% 47.37% 2025-05-07
Societe Generale 45.50 0.16 0.35% 82.36% 2025-05-07
HSBC Holdings 846.30 -0.20 -0.02% 17.41% 2025-05-07
Permanent TSB Holdings 1.65 0.01 0.30% 8.94% 2025-05-07
ING 17.86 -0.03 -0.19% 11.31% 2025-05-07
Investec 469.60 -1.00 -0.21% -13.36% 2025-05-07
Intesa Sanpaolo 4.73 -0.03 -0.65% 31.70% 2025-05-07
KBC Groep 80.42 0.40 0.50% 14.33% 2025-05-07
Lloyds Banking 71.18 -0.44 -0.61% 31.96% 2025-05-07
London Stock Exchange 11,465.00 -160.00 -1.38% 24.89% 2025-05-07
Mediobanca 18.80 0.07 0.37% 34.29% 2025-05-07
Nordea Bank Abp 12.31 0.03 0.24% 10.21% 2025-05-07
Raiffeisen Bank International 24.58 0.62 2.57% 42.79% 2025-05-07
Banco Sabadell 2.53 0.01 0.50% 40.46% 2025-05-07
Banco Santander 6.38 0.03 0.46% 33.68% 2025-05-07
Skandinaviska Enskilda Banken 152.95 1.05 0.69% 3.69% 2025-05-07
Svenska Handelsbanken 126.25 0.95 0.76% 31.79% 2025-05-07
Standard Chartered 1,051.75 -4.25 -0.40% 39.97% 2025-05-07
Swedbank 244.40 3.70 1.54% 14.42% 2025-05-07
UBS 25.49 0.08 0.31% -3.19% 2025-05-07
UniCredit 52.31 -0.09 -0.17% 45.45% 2025-05-07

Prezzo Giorno Anno Data
GB100 8565 -31.97 -0.37% 2.53% 2025-05-07
EU600 534 -1.85 -0.34% 3.63% 2025-05-07