Barclays - Prezzo Delle Azioni

Prezzo Delle Azioni
359.70
Cambio Giornaliero
-7.60 -2.07%
Mensile
-0.76%
Annuale
61.26%
Q3 Previsione
357.88

Prezzo Chg Giorno Anno Data
ABN Amro 24.83 0.08 0.32% 60.87% 2025-09-02
Credit Agricole 15.41 -0.22 -1.38% 9.96% 2025-09-02
Julius Baer Gruppe 56.68 -0.74 -1.29% 15.41% 2025-09-02
Barclays 359.70 -7.60 -2.07% 61.26% 2025-09-02
Banco Bilbao Vizcaya Argentaria 15.44 -0.16 -1.03% 66.45% 2025-09-02
BNP Paribas 75.94 -1.11 -1.44% 23.12% 2025-09-02
CaixaBank 8.45 -0.10 -1.17% 59.13% 2025-09-02
Danske Bank 259.30 -4.00 -1.52% 24.42% 2025-09-02
Deutsche Boerse 244.20 -4.90 -1.97% 20.89% 2025-09-02
Deutsche Bank 29.70 -0.52 -1.70% 104.57% 2025-09-02
DNB 265.70 0.20 0.08% 21.21% 2025-09-02
Erste Bank 81.60 -0.05 -0.06% 68.14% 2025-09-02
Societe Generale 52.50 -0.70 -1.32% 143.68% 2025-09-02
HSBC Holdings 946.50 -7.10 -0.74% 43.76% 2025-09-02
Permanent TSB Holdings 2.26 -0.01 -0.44% 34.52% 2025-09-02
ING 20.43 -0.09 -0.41% 25.80% 2025-09-02
Investec 536.50 -11.00 -2.01% -6.12% 2025-09-02
Intesa Sanpaolo 5.31 -0.09 -1.61% 43.15% 2025-09-02
KBC Groep 99.58 -1.22 -1.21% 47.00% 2025-09-02
Lloyds Banking 78.50 -1.56 -1.95% 37.09% 2025-09-02
London Stock Exchange 9,094.00 -124.00 -1.35% -10.49% 2025-09-02
Mediobanca 20.11 -0.59 -2.85% 33.18% 2025-09-02
Nordea Bank Abp 13.27 -0.09 -0.67% 25.01% 2025-09-02
Raiffeisen Bank International 28.54 -0.28 -0.97% 62.53% 2025-09-02
Banco Sabadell 3.19 -0.06 -1.85% 70.87% 2025-09-02
Banco Santander 8.05 -0.15 -1.82% 84.15% 2025-09-02
Skandinaviska Enskilda Banken 174.80 -2.45 -1.38% 12.45% 2025-09-02
Svenska Handelsbanken 120.85 -0.70 -0.58% 14.93% 2025-09-02
Standard Chartered 1,369.50 -7.50 -0.54% 81.63% 2025-09-02
Swedbank 265.20 -3.50 -1.30% 21.43% 2025-09-02
UBS 31.70 -0.63 -1.94% 24.23% 2025-09-02
UniCredit 65.16 -1.54 -2.31% 77.21% 2025-09-02

Prezzo Giorno Anno Data
GB100 9117 -79.65 -0.87% 9.86% 2025-09-02
EU600 543 -8.27 -1.50% 4.49% 2025-09-02