Prezzo Giorno Anno Data
4568 Daiichi Sankyo 4,798.00 -174.00 -3.50% 3.41% 2024-03-28
4578 Otsuka Holdings 6,271.00 -111.00 -1.74% 48.36% 2024-03-28
ABIO Arca Biopharma 1.75 0.04 2.34% -13.79% 2024-03-27
AMGN Amgen 286.30 4.53 1.61% 20.05% 2024-03-27
BCLI Brainstorm Cell Therapeutics 0.60 -0.06 -9.06% -67.38% 2024-03-27
BIIB Biogen 216.34 4.32 2.04% -19.95% 2024-03-27
BMY Bristol-Myers Squibb 53.25 0.70 1.33% -21.92% 2024-03-27
CAPR Capricor Therapeutics 6.77 0.46 7.29% 65.12% 2024-03-27
CBI Clal Biotechnology 41.30 -1.00 -2.36% -28.55% 2024-03-28
CGEN Compugen 929.30 12.60 1.37% 269.50% 2024-03-28
CIPLA Cipla 1,500.00 36.65 2.50% 68.98% 2024-03-28
CSL CSL 287.92 1.57 0.55% 1.54% 2024-03-28
CYTK Cytokinetics 71.41 0.26 0.37% 104.15% 2024-03-27
GILD Gilead Sciences 73.01 0.60 0.83% -9.83% 2024-03-27
GRFS Grifols 6.65 0.17 2.62% -5.81% 2024-03-27
GSK GlaxoSmithKline 1,706.70 1.50 0.09% 20.14% 2024-03-28
LH Laboratory Of America 216.57 3.05 1.43% -1.86% 2024-03-27
MYGN Myriad Genetics 21.40 -0.09 -0.42% -6.18% 2024-03-27
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
PRAN Alterity Therapeutics Limited 2.02 0.22 12.22% -26.55% 2024-03-27
UTHR United Therapeutics 243.27 -4.59 -1.85% 11.12% 2024-03-27

Prezzo Giorno Anno Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27