Bristol-Myers Squibb - Prezzo Delle Azioni

Il Grafico
Quotes

BMY

60.36

Cambio Giornaliero:

-0.90 -1.47%

Annuale:

-1.82%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ABBV	AbbVie	106.32	-1.52	-1.41%	15.88%	2021-03-03
ABT	Abbott	119.59	-2.94	-2.40%	45.68%	2021-03-03
ALKS	ALKERMES	18.62	-0.57	-2.97%	-8.37%	2021-03-03
AMGN	Amgen	222.96	-2.73	-1.21%	3.65%	2021-03-03
AZN	AstraZeneca	6,794.00	-86.00	-1.25%	-8.87%	2021-03-03
AZN	Astrazeneca	47.24	-0.49	-1.03%	-2.80%	2021-03-03
BIIB	Biogen	266.83	-2.67	-0.99%	-18.76%	2021-03-03
BMY	Bristol-Myers Squibb	60.36	-0.90	-1.47%	-1.82%	2021-03-03
CHRS	Coherus Biosciences	15.53	-0.20	-1.27%	-24.47%	2021-03-03
CTLT	Catalent	109.64	-4.13	-3.63%	100.60%	2021-03-03
ENDP	Endo International Ordinary Shares	7.06	-0.16	-2.21%	32.21%	2021-03-03
GILD	Gilead Sciences	63.02	0.02	0.03%	-17.09%	2021-03-03
GSK	GlaxoSmithKline	1,207.80	-1.00	-0.08%	-27.41%	2021-03-03
GWPH	GW Pharmaceuticals	214.95	0.06	0.03%	108.83%	2021-03-03
HZNP	Horizon Pharma	91.11	-3.38	-3.58%	147.38%	2021-03-03
ICPT	Intercept Pharmaceuticals	20.93	-0.66	-3.05%	-77.99%	2021-03-03
JAZZ	Jazz Pharmaceuticals	163.34	-2.41	-1.45%	47.63%	2021-03-03
JNJ	Johnson & Johnson	156.75	-2.27	-1.43%	9.25%	2021-03-03
LCI	Lannett	6.07	-0.01	-0.16%	-30.31%	2021-03-03
LLY	Eli Lilly	202.60	-1.54	-0.75%	44.32%	2021-03-03
MDT	Medtronic	118.43	0.60	0.51%	14.33%	2021-03-03
MRK	Merck & Co	73.21	0.37	0.51%	-11.76%	2021-03-03
NOVN	Novartis	80.78	-0.16	-0.20%	-2.35%	2021-03-03
PAHC	Phibro Animal Health	22.37	0.21	0.95%	-16.19%	2021-03-03
PBH	Prestige Brands	41.90	-0.11	-0.26%	6.72%	2021-03-03
PFE	Pfizer	34.15	0.65	1.94%	-6.18%	2021-03-03
PRGO	Perrigo	41.56	-0.53	-1.26%	-24.52%	2021-03-03
RDY	Drreddys Laboratories	60.91	0.47	0.78%	42.65%	2021-03-03
REGN	Regeneron Pharmaceuticals	450.17	-4.69	-1.03%	-8.78%	2021-03-03
ROG	Roche Holding	298.80	-2.85	-0.94%	-9.70%	2021-03-03
RVNC	Revance Therapeutics	25.79	-0.27	-1.04%	7.82%	2021-03-03
SAN	Sanofi	75.35	-0.99	-1.30%	-15.89%	2021-03-03
SNY	Sanofi	45.61	-0.32	-0.70%	-9.75%	2021-03-03
TEVA	Teva Pharmaceutical Industries	10.95	0.22	2.05%	-3.10%	2021-03-03
UTHR	United Therapeutics	164.41	-1.59	-0.95%	59.23%	2021-03-03
ZTS	Zoetis	150.09	-6.96	-4.43%	4.50%	2021-03-03

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3847		-23.02	-0.59%	22.91%	2021-03-03

BMY:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

EBIT

EBITDA

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.20747	0.0012	-0.10%
GBPUSD	1.39767	0.0019	0.14%
AUDUSD	0.78053	0.0019	-0.24%
NZDUSD	0.72626	0.0027	-0.37%
USDJPY	106.96	0.2060	0.19%
USDCNY	6.47377	0.0004	-0.01%
USDCHF	0.91848	0.0034	0.37%
USDCAD	1.26233	0.0013	-0.10%
USDMXN	20.9612	0.3604	1.75%
USDINR	72.8490	0.4010	-0.55%
USDBRL	5.7376	0.0615	1.08%
USDRUB	73.9777	0.3277	0.44%
DXY	90.874	0.0887	0.10%
USDKRW	1,122.65	0.9820	0.09%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,470	78	0.25%
S&P 500	3,847.27	23	-0.59%
NASDAQ 100	12,776	284	-2.17%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,664	50	0.76%
DAX	14,044	4	0.03%
CAC 40	5,819	10	0.16%
FTSE MIB	23,015	69	-0.30%
IBEX 35	8,317	39	-0.47%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,390	32	-0.17%
[+]

	Efettivo	Chg	%Chg
Apple	123.24	1.88	-1.50%
Tesla	674.85	11.59	-1.69%
Microsoft	228.71	5.16	-2.21%
Amazon	3,021.50	73.03	-2.36%
Facebook	256.01	2.99	-1.15%
Alibaba	236.32	1.96	0.84%
Visa	214.76	1.01	-0.47%
JPMorgan Chase	154.07	4.06	2.71%
Intel	60.70	0.53	-0.87%
Johnson & Johnson	156.75	2.27	-1.43%
Procter & Gamble	123.57	0.33	-0.27%
Exxon Mobil	57.59	1.52	2.71%
3M	179.07	1.96	1.11%
Goldman Sachs	336.17	5.36	1.62%
[+]

	Efettivo	Chg	%Chg
Crude Oil	61.6300	1.88	3.15%
Brent	64.4000	1.70	2.71%
Natural gas	2.8400	0.00	0.04%
Gasoline	1.9648	0.03	1.47%
Heating oil	1.8425	0.03	1.90%
Gold	1,719.24	18.85	-1.08%
Silver	26.323	0.43	-1.60%
Copper	4.1615	0.06	-1.30%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,407.5000	7.25	-0.51%
Wheat	650.7500	12.50	-1.88%
Lumber	993.90	3.40	0.34%
Coffee	130.00	3.25	-2.44%
Rice	13.1800	0.17	1.31%
[+]

	Efettivo	Chg	%Chg
US	1.47	0.055	0.06%
UK	0.78	0.092	0.09%
Japan	0.12	0.002	0.00%
Germany	-0.29	0.091	0.09%
Belgium	0.00	0.090	0.09%
Brazil	8.79	0.485	0.49%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Mexico	6.07	0.080	-0.08%
Switzerland	-0.25	0.048	0.05%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	0.01%
India	6.24	0.002	0.00%
[+]