Amgen - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Takeda 4,286.00 -19.00 -0.44% -0.40% 2025-07-29
AbbVie 188.41 -1.87 -0.98% 3.47% 2025-07-28
Agios Pharmaceuticals 38.23 -1.77 -4.43% -19.40% 2025-07-28
ALKERMES 26.15 0.02 0.08% -6.34% 2025-07-28
Amgen 301.30 -5.28 -1.72% -9.42% 2025-07-28
Biogen 129.50 -2.02 -1.54% -38.69% 2025-07-28
BioMarin Pharmaceutical 58.83 -0.18 -0.31% -30.02% 2025-07-28
Bristol-Myers Squibb 47.52 -0.91 -1.88% -3.22% 2025-07-28
Exelixis 44.45 -1.15 -2.52% 92.34% 2025-07-28
Genmab 1,494.00 -3.50 -0.23% -23.25% 2025-07-29
Gilead Sciences 112.99 -3.21 -2.76% 45.19% 2025-07-28
GlaxoSmithKline 1,393.50 -4.50 -0.32% -9.66% 2025-07-29
Glaxosmithkline 37.45 -0.52 -1.37% -6.40% 2025-07-28
Incyte 70.06 -0.14 -0.20% 2.11% 2025-07-28
Ionis Pharmaceuticals 42.25 0.10 0.23% -17.89% 2025-07-25
J&J 166.15 -2.15 -1.28% 4.73% 2025-07-28
Eli Lilly 808.11 -4.58 -0.56% 0.06% 2025-07-28
Merck 84.07 -0.64 -0.76% -34.30% 2025-07-28
Moderna 34.26 0.11 0.32% -71.91% 2025-07-28
Neurocrine Biosciences 132.14 0.50 0.38% -9.99% 2025-07-25
Novartis 94.12 0.78 0.84% -4.43% 2025-07-29
Novartis 117.70 0.24 0.20% 7.57% 2025-07-25
Pfizer 24.33 -0.46 -1.86% -20.93% 2025-07-28
PTC Therapeutics 44.39 -0.35 -0.78% 30.21% 2025-07-28
Ultragenyx Pharmaceutical 27.88 0.54 1.98% -37.85% 2025-07-28
Regeneron Pharmaceuticals 559.12 -3.98 -0.71% -48.11% 2025-07-28
Roche Holding 260.75 0.15 0.06% -8.67% 2025-07-29
Sanofi 85.56 0.06 0.07% -10.31% 2025-07-29
Sarepta Therapeutics 11.93 -0.95 -7.38% -91.73% 2025-07-25
Teva Pharmaceutical Industries 5,604.00 9.00 0.16% -11.40% 2025-07-29
Vertex Pharmaceuticals 460.83 -8.82 -1.88% -7.48% 2025-07-28

Prezzo Giorno Anno Data
US500 6407 1.12 0.02% 17.85% 2025-07-29
USND 21179 70.27 0.33% 21.92% 2025-07-28
US30 44920 -64.36 -0.14% 10.25% 2025-07-29
US100 23473 84.02 0.36% 24.88% 2025-07-29