Amgen - Prezzo Delle Azioni

Prezzo Delle Azioni
325.41
Cambio Giornaliero
7.38 2.32%
Mensile
10.39%
Annuale
18.87%
Q1 Previsione
323.62


Prezzo Chg Giorno Anno Data
Takeda 4,450.00 -28.00 -0.63% 3.15% 2025-03-10
AbbVie 214.55 3.85 1.83% 19.96% 2025-03-07
Agios Pharmaceuticals 32.38 -1.60 -4.71% 3.48% 2025-03-07
ALKERMES 34.35 -0.30 -0.87% 17.44% 2025-03-07
Amgen 325.41 7.38 2.32% 18.87% 2025-03-07
Biogen 150.44 3.13 2.12% -32.61% 2025-03-07
BioMarin Pharmaceutical 72.23 1.02 1.43% -15.96% 2025-03-07
Bristol-Myers Squibb 61.17 1.05 1.75% 13.72% 2025-03-07
Exelixis 38.58 0.37 0.97% 73.71% 2025-03-07
Genmab 1,652.00 -7.50 -0.45% -23.02% 2025-03-10
Gilead Sciences 117.50 1.47 1.27% 56.42% 2025-03-07
GlaxoSmithKline 1,544.00 10.00 0.65% -7.82% 2025-03-10
Glaxosmithkline 40.05 0.75 1.91% -7.16% 2025-03-07
Incyte 70.79 0.70 1.00% 17.94% 2025-03-07
Ionis Pharmaceuticals 33.81 -0.58 -1.69% -23.14% 2025-03-07
J&J 166.81 1.14 0.69% 4.57% 2025-03-07
Eli Lilly 868.72 -44.25 -4.85% 13.98% 2025-03-07
Merck 94.74 0.81 0.86% -23.29% 2025-03-07
Moderna 35.65 1.43 4.18% -65.40% 2025-03-07
Neurocrine Biosciences 113.04 0.38 0.34% -18.80% 2025-03-07
Novartis 101.12 0.20 0.20% 13.87% 2025-03-10
Novartis 115.61 2.55 2.25% 14.79% 2025-03-07
Pfizer 26.71 0.51 1.95% -1.87% 2025-03-07
PTC Therapeutics 52.59 -0.21 -0.40% 68.77% 2025-03-07
Ultragenyx Pharmaceutical 38.62 -1.40 -3.50% -23.57% 2025-03-07
Regeneron Pharmaceuticals 707.75 9.29 1.33% -26.95% 2025-03-07
Roche Holding 307.68 0.68 0.22% 27.14% 2025-03-10
Sanofi 109.58 -0.04 -0.04% 24.07% 2025-03-10
Sarepta Therapeutics 103.03 -2.53 -2.40% -17.16% 2025-03-07
Teva Pharmaceutical Industries 5,451.00 -39.00 -0.71% 12.41% 2025-03-10
Vertex Pharmaceuticals 489.04 3.21 0.66% 18.24% 2025-03-07

Prezzo Giorno Anno Data
US500 5770 31.68 0.55% 12.74% 2025-03-10
USND 18196 126.97 0.70% 13.12% 2025-03-07
US30 42515 222.64 0.52% 9.66% 2025-03-10
US100 20201 148.74 0.74% 12.53% 2025-03-10