Amgen - Prezzo Delle Azioni

Prezzo Delle Azioni
285.87
Cambio Giornaliero
4.62 1.64%
Mensile
-8.52%
Annuale
7.05%
Q2 Previsione
279.12


Prezzo Chg Giorno Anno Data
Takeda 3,933.00 -187.00 -4.54% -4.98% 2025-04-11
AbbVie 174.88 1.01 0.58% 7.92% 2025-04-11
Agios Pharmaceuticals 26.70 1.39 5.49% -9.52% 2025-04-11
ALKERMES 27.00 0.41 1.54% 10.57% 2025-04-11
Amgen 285.87 4.62 1.64% 7.05% 2025-04-11
Biogen 115.15 1.69 1.49% -43.44% 2025-04-11
BioMarin Pharmaceutical 56.82 0.50 0.89% -38.39% 2025-04-11
Bristol-Myers Squibb 50.67 0.22 0.44% 4.89% 2025-04-11
Exelixis 35.31 0.85 2.47% 54.80% 2025-04-11
Genmab 1,225.00 8.00 0.66% -40.74% 2025-04-11
Gilead Sciences 103.58 2.30 2.27% 52.19% 2025-04-11
GlaxoSmithKline 1,294.00 19.00 1.49% -21.27% 2025-04-11
Glaxosmithkline 34.64 1.04 3.10% -14.81% 2025-04-11
Incyte 56.87 1.70 3.08% 5.61% 2025-04-11
Ionis Pharmaceuticals 27.90 1.19 4.46% -33.16% 2025-04-11
J&J 151.59 3.09 2.08% 2.79% 2025-04-11
Eli Lilly 731.83 11.89 1.65% -2.50% 2025-04-11
Merck 79.14 1.68 2.17% -37.01% 2025-04-11
Moderna 26.20 1.72 7.03% -75.53% 2025-04-11
Neurocrine Biosciences 90.87 0.15 0.17% -32.52% 2025-04-11
Novartis 86.09 1.38 1.63% -0.01% 2025-04-11
Novartis 107.54 3.71 3.57% 14.89% 2025-04-11
Pfizer 21.89 0.33 1.53% -15.42% 2025-04-11
PTC Therapeutics 42.98 2.69 6.68% 62.68% 2025-04-11
Ultragenyx Pharmaceutical 34.14 0.98 2.96% -27.36% 2025-04-11
Regeneron Pharmaceuticals 553.76 7.44 1.36% -38.75% 2025-04-11
Roche Holding 243.80 0.80 0.33% 8.36% 2025-04-11
Sanofi 89.62 0.57 0.64% 3.64% 2025-04-11
Sarepta Therapeutics 51.03 0.72 1.43% -58.47% 2025-04-11
Teva Pharmaceutical Industries 5,009.00 0 0% -3.88% 2025-04-10
Vertex Pharmaceuticals 484.02 8.30 1.74% 22.10% 2025-04-11

Prezzo Giorno Anno Data
US500 5363 95.31 1.81% 4.68% 2025-04-11
USND 16724 337.14 2.06% 3.40% 2025-04-11
US30 40213 619.05 1.56% 5.87% 2025-04-11
US100 18690 346.48 1.89% 3.81% 2025-04-11