Amgen - Prezzo Delle Azioni

Prezzo Delle Azioni
248.56
Cambio Giornaliero
-0.81%
Annuale
10.77%

Prezzo Giorno Anno
Takeda 3,864.00 20.00 0.52% 5.20%
AbbVie 140.24 -1.20 -0.85% 18.92%
Agios Pharmaceuticals 25.45 -0.77 -2.94% -39.29%
ALKERMES 25.25 -0.36 -1.41% -15.27%
Amgen 248.56 -2.02 -0.81% 10.77%
Astrazeneca 66.20 -0.22 -0.33% 11.84%
Biogen 215.13 -2.45 -1.13% -36.47%
Bluebird Bio 5.81 -0.97 -14.31% -66.53%
BioMarin Pharmaceutical 93.74 -1.10 -1.16% 25.37%
Bristol-Myers Squibb 73.73 -0.83 -1.11% 7.62%
Coherus Biosciences 12.83 -0.25 -1.91% -11.70%
Exelixis 19.00 -0.31 -1.61% 6.80%
Genmab 2,617.00 -39.00 -1.47% -11.86%
Gilead Sciences 64.85 -1.17 -1.77% -9.52%
GlaxoSmithKline 1,402.00 -13.40 -0.95% -7.37%
Glaxosmithkline 33.95 -0.76 -2.18% -18.81%
Intercept Pharmaceuticals 18.21 -0.52 -2.78% 31.58%
Incyte Corp 73.29 -0.57 -0.77% -1.64%
Ionis Pharmaceuticals 43.94 0.06 0.14% 16.12%
J&J 166.04 -1.54 -0.92% -7.02%
Eli Lilly 315.12 -1.70 -0.54% 16.54%
Merck & Co 90.99 -0.05 -0.05% 15.97%
Moderna Inc 150.19 -7.81 -4.94% -60.01%
Mirati Therapeutics 77.41 -2.81 -3.50% -41.41%
Neurocrine Biosciences 105.85 0.91 0.87% 18.22%
Novartis 81.10 -0.13 -0.16% -5.05%
Novartis 84.68 -0.54 -0.63% -9.14%
Puma Biotechnology 3.18 -0.01 -0.31% -53.24%
Pfizer 48.43 -0.84 -1.70% -0.76%
PTC Therapeutics 51.26 0.09 0.18% 38.50%
Ultragenyx Pharmaceutical 47.40 0.15 0.32% -39.17%
Regeneron Pharmaceuticals 626.00 -10.34 -1.62% -4.52%
Roche Holding 319.95 3.30 1.04% -13.99%
Sanofi 81.72 0.05 0.06% -9.37%
Seattle Genetics 169.88 -0.91 -0.53% 7.46%
Sarepta Therapeutics 108.83 -0.17 -0.16% 47.13%
Teva Pharmaceutical Industries Ltd 3,275.00 -17.00 -0.52% 6.92%
Vertex Pharmaceuticals 293.26 -5.97 -2.00% 50.36%

Prezzo Giorno Anno
US500 4276 1.56 0.04% -2.96%
USND 12956 17.39 0.13% -10.91%
USNDX 13522 51.21 0.38% -9.45%
US30 33888 -92.60 -0.27% -2.88%