AMGN

253.73

Cambio Giornaliero:

1.20%

Annuale:

6.62%

Prezzo Giorno Anno
Takeda 3,640.00 -50.00 -1.36% -9.63%
AbbVie 117.05 2.09 1.82% 30.14%
Agios Pharmaceuticals 55.09 0.77 1.42% 23.11%
ALKERMES 22.34 -0.09 -0.40% 49.88%
Alexion Pharmaceuticals 173.71 1.72 1.00% 72.13%
Amgen 253.73 3.00 1.20% 6.62%
Astrazeneca 55.19 0.69 1.27% 3.16%
Biogen 282.43 8.41 3.07% -10.57%
Bluebird Bio 29.40 -0.45 -1.51% -45.62%
BioMarin Pharmaceutical 75.46 -0.08 -0.11% -17.79%
Bristol-Myers Squibb 65.30 0.78 1.21% 2.40%
Coherus Biosciences 13.89 0.05 0.33% -15.46%
Dicerna Pharmaceuticals 25.01 -0.68 -2.64% 18.08%
Exelixis 25.45 0.29 1.15% 2.81%
Genmab 2,231.00 2.00 0.09% -1.63%
Gilead Sciences 68.89 1.44 2.13% -10.80%
GlaxoSmithKline 1,353.40 5.60 0.42% -17.57%
Glaxosmithkline 38.68 0.35 0.91% -5.35%
Intercept Pharmaceuticals 17.33 -0.42 -2.37% -79.07%
YTE 83.17 0.80 0.97% -12.30%
Ionis Pharmaceuticals 37.45 0.16 0.43% -28.30%
Johnson & Johnson 170.44 2.24 1.33% 15.44%
Eli Lilly 195.49 2.35 1.22% 23.43%
Merck & Co 78.95 0.95 1.22% -1.37%
Moderna Inc 150.62 -2.06 -1.35% 133.30%
Mirati Therapeutics 155.36 2.42 1.58% 55.08%
Neurocrine Biosciences 91.90 -0.17 -0.18% -17.69%
Novartis 80.05 1.13 1.43% -3.67%
Novartis 88.56 0.99 1.13% 5.53%
Puma Biotechnology 9.71 -0.01 -0.10% -23.84%
Pfizer 40.19 0.50 1.26% 5.99%
PTC Therapeutics 38.47 0.24 0.63% -16.37%
Ultragenyx Pharmaceutical 106.11 -0.29 -0.27% 63.93%
Regeneron Pharmaceuticals 516.41 9.27 1.83% -9.54%
Roche Holding 301.05 2.30 0.77% -13.96%
Sanofi 86.60 0.60 0.70% -1.79%
Seattle Genetics 145.51 0.93 0.64% -9.11%
Sarepta Therapeutics 72.54 -1.35 -1.83% -42.90%
Teva Pharmaceutical Industries Ltd 3,457.00 86.00 2.55% -14.32%
Vertex Pharmaceuticals 214.75 2.07 0.97% -22.47%
Acceleron Pharma 122.84 1.67 1.37% 25.33%

Prezzo Giorno Anno
NASDAQ 13148 116.66 0.90% 47.01%
US30 34163 575.65 1.71% 44.60%
US500 4130 67.86 1.67% 44.82%
USNDX 13173 172.23 1.32% 44.86%