Amgen - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Takeda 4,355.00 -20.00 -0.46% 5.24% 2025-06-13
AbbVie 192.27 1.04 0.54% 15.29% 2025-06-12
Agios Pharmaceuticals 34.50 0.09 0.26% -26.23% 2025-06-12
ALKERMES 30.89 -0.31 -0.99% 24.51% 2025-06-12
Amgen 297.44 5.63 1.93% -0.43% 2025-06-12
Biogen 132.31 -0.75 -0.56% -43.46% 2025-06-12
BioMarin Pharmaceutical 57.28 0.12 0.21% -32.00% 2025-06-12
Bristol-Myers Squibb 50.67 0.55 1.10% 22.21% 2025-06-12
Exelixis 41.78 0.35 0.84% 90.26% 2025-06-12
Genmab 1,484.00 -0.50 -0.03% -18.64% 2025-06-12
Gilead Sciences 111.99 2.70 2.47% 76.20% 2025-06-12
GlaxoSmithKline 1,549.50 26.50 1.74% -3.76% 2025-06-12
Glaxosmithkline 42.49 0.87 2.09% 3.36% 2025-06-12
Incyte 69.22 0.37 0.54% 10.41% 2025-06-12
Ionis Pharmaceuticals 35.62 -0.57 -1.58% -13.38% 2025-06-12
J&J 156.60 1.40 0.90% 7.62% 2025-06-12
Eli Lilly 811.62 3.57 0.44% -8.11% 2025-06-12
Merck 81.74 1.47 1.83% -36.84% 2025-06-12
Moderna 27.34 -0.41 -1.48% -81.19% 2025-06-12
Neurocrine Biosciences 125.01 0.84 0.68% -8.26% 2025-06-12
Novartis 98.07 1.07 1.10% 4.04% 2025-06-12
Novartis 120.71 2.72 2.31% 14.24% 2025-06-12
Pfizer 24.84 0.39 1.60% -10.26% 2025-06-12
PTC Therapeutics 50.98 0.16 0.31% 38.16% 2025-06-12
Ultragenyx Pharmaceutical 39.30 1.79 4.77% -8.86% 2025-06-12
Regeneron Pharmaceuticals 521.60 3.07 0.59% -49.22% 2025-06-12
Roche Holding 272.70 2.80 1.04% 10.94% 2025-06-12
Sanofi 87.68 0.97 1.12% -0.28% 2025-06-12
Sarepta Therapeutics 37.29 -0.52 -1.38% -70.17% 2025-06-12
Teva Pharmaceutical Industries 6,198.00 7.00 0.11% -2.70% 2025-06-12
Vertex Pharmaceuticals 459.67 7.23 1.60% -4.11% 2025-06-12

Prezzo Giorno Anno Data
US500 5938 23.01 0.38% 9.33% 2025-06-13
USND 19662 46.61 0.24% 11.29% 2025-06-12
US30 42285 101.85 0.24% 9.58% 2025-06-13
US100 21500 52.52 0.24% 9.36% 2025-06-13