Amgen - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Takeda 4,430.00 37.00 0.84% 4.24% 2025-07-09
AbbVie 189.77 2.14 1.14% 12.81% 2025-07-08
Agios Pharmaceuticals 36.28 1.07 3.04% -15.04% 2025-07-08
ALKERMES 29.28 0.05 0.17% 21.80% 2025-07-08
Amgen 297.07 4.12 1.41% -5.93% 2025-07-08
Biogen 134.45 4.32 3.32% -41.33% 2025-07-08
BioMarin Pharmaceutical 57.99 0.58 1.01% -30.12% 2025-07-08
Bristol-Myers Squibb 47.04 0.55 1.18% 15.24% 2025-07-08
Exelixis 43.51 -0.65 -1.47% 96.43% 2025-07-08
Genmab 1,363.50 55.50 4.24% -22.68% 2025-07-08
Gilead Sciences 111.06 -0.72 -0.64% 63.93% 2025-07-08
GlaxoSmithKline 1,411.00 15.50 1.11% -6.56% 2025-07-09
Glaxosmithkline 38.48 0.29 0.76% -0.31% 2025-07-08
Incyte 67.67 0.40 0.59% 11.48% 2025-07-08
Ionis Pharmaceuticals 41.34 -0.44 -1.05% -12.12% 2025-07-08
J&J 155.79 0.52 0.33% 5.97% 2025-07-08
Eli Lilly 777.66 4.79 0.62% -16.72% 2025-07-08
Merck 81.37 0.47 0.58% -35.44% 2025-07-08
Moderna 32.54 2.64 8.83% -71.97% 2025-07-08
Neurocrine Biosciences 128.74 0.86 0.67% -10.16% 2025-07-08
Novartis 97.33 -0.28 -0.29% 0.25% 2025-07-09
Novartis 122.12 0.22 0.18% 12.93% 2025-07-07
Pfizer 25.62 0.38 1.51% -7.48% 2025-07-08
PTC Therapeutics 47.65 -0.33 -0.69% 51.03% 2025-07-08
Ultragenyx Pharmaceutical 39.42 -0.19 -0.48% -6.70% 2025-07-08
Regeneron Pharmaceuticals 547.75 9.64 1.79% -48.05% 2025-07-08
Roche Holding 256.80 -0.30 -0.12% 4.99% 2025-07-09
Sanofi 82.63 0.19 0.23% -10.21% 2025-07-09
Sarepta Therapeutics 19.03 1.71 9.87% -87.33% 2025-07-08
Teva Pharmaceutical Industries 5,645.00 -70.00 -1.22% -4.11% 2025-07-08
Vertex Pharmaceuticals 466.36 6.95 1.51% -4.03% 2025-07-08

Prezzo Giorno Anno Data
US500 6229 -4.45 -0.07% 10.57% 2025-07-09
USND 20418 5.95 0.03% 10.79% 2025-07-08
US30 44273 -165.60 -0.37% 11.46% 2025-07-09
US100 22727 16.68 0.07% 9.92% 2025-07-09