Amgen - Prezzo Delle Azioni

Prezzo Delle Azioni
271.81
Cambio Giornaliero
0.28 0.10%
Mensile
-2.27%
Annuale
-11.32%
Q2 Previsione
268.14

Prezzo Chg Giorno Anno Data
Takeda 4,165.00 17.00 0.41% 0.75% 2025-05-23
AbbVie 183.59 1.19 0.65% 16.94% 2025-05-23
Agios Pharmaceuticals 29.79 0.20 0.68% -5.43% 2025-05-23
ALKERMES 29.48 -0.57 -1.90% 22.73% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
BioMarin Pharmaceutical 57.45 -0.56 -0.97% -23.93% 2025-05-23
Bristol-Myers Squibb 46.84 -0.16 -0.34% 12.79% 2025-05-23
Exelixis 42.62 -0.24 -0.56% 107.19% 2025-05-23
Genmab 1,360.00 -37.50 -2.68% -29.41% 2025-05-23
Gilead Sciences 107.47 0.74 0.69% 62.39% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Glaxosmithkline 38.72 -0.21 -0.53% -14.20% 2025-05-23
Incyte 64.44 -0.07 -0.11% 12.43% 2025-05-23
Ionis Pharmaceuticals 32.84 -0.42 -1.26% -11.91% 2025-05-23
J&J 153.04 0.51 0.33% 2.24% 2025-05-23
Eli Lilly 714.19 -0.91 -0.13% -11.51% 2025-05-23
Merck 77.61 -0.22 -0.28% -40.80% 2025-05-23
Moderna 26.73 0.93 3.58% -83.70% 2025-05-22
Neurocrine Biosciences 119.80 0.68 0.57% -14.06% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Novartis 112.72 0.29 0.26% 12.09% 2025-05-23
Pfizer 23.32 0.30 1.30% -18.77% 2025-05-23
PTC Therapeutics 45.93 0.41 0.90% 23.47% 2025-05-23
Ultragenyx Pharmaceutical 35.58 0.07 0.20% -11.80% 2025-05-23
Regeneron Pharmaceuticals 588.73 -7.98 -1.34% -40.23% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Sanofi 92.14 -1.27 -1.36% 2.93% 2025-05-23
Sarepta Therapeutics 37.85 -0.94 -2.42% -69.34% 2025-05-23
Teva Pharmaceutical Industries 5,949.00 -31.00 -0.52% -3.82% 2025-05-22
Vertex Pharmaceuticals 435.35 1.59 0.37% -3.41% 2025-05-23

Prezzo Giorno Anno Data
US500 5812 -29.68 -0.51% 9.57% 2025-05-23
USND 18775 -150.52 -0.80% 10.96% 2025-05-23
US30 41672 -186.59 -0.45% 6.66% 2025-05-23
US100 20971 -141.72 -0.67% 11.50% 2025-05-23