Biogen

BIIB

288.46

Cambio Giornaliero:

3.06 1.07%

Cambiamento Annuo:

-9.88%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
ACOR	Acorda Therapeutics	1.90		0.17	9.83%	-90.03%	880M	2019-11-22
ABBV	AbbVie	86.06		-0.45	-0.52%	0.50%	142B	2019-11-22
MDCO	Medicines	68.48		-1.28	-1.83%	226.10%	2.24B	2019-11-22
SGMO	Sangamo BioSciences	9.68		-0.02	-0.21%	-12.64%	1.64B	2019-11-21
SNY	Sanofi	46.61		-0.43	-0.90%	3.76%	109B	2019-11-22
PFE	Pfizer	38.24		0.50	1.32%	-11.36%	256B	2019-11-22
GILD	Gilead Sciences	65.55		-0.18	-0.27%	-1.56%	97.2B	2019-11-22
BIIB	Biogen	288.46		3.06	1.07%	-9.88%	70.3B	2019-11-21

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3107		-0.19	-0.01%	18.05%	2019-11-22
CCMP	NASDAQ	8512		5.82	0.07%	22.67%	2019-11-22
NDX	NASDAQ 100	8255		-25.19	-0.30%	26.48%	2019-11-22

	Efettivo	Chg	%Chg
EURUSD	1.10260	0.0039	-0.35%
GBPUSD	1.28385	0.0080	-0.62%
AUDUSD	0.67837	0.0004	-0.06%
NZDUSD	0.64090	0.0005	0.08%
USDJPY	108.60	0.0040	0.00%
USDCNY	7.04306	0.0111	0.16%
USDCHF	0.99730	0.0045	0.45%
USDCAD	1.32940	0.0014	0.11%
USDMXN	19.4154	0.0295	0.15%
USDINR	71.7600	0.0200	0.03%
USDBRL	4.1805	0.0125	-0.30%
USDRUB	63.8645	0.1406	0.22%
DXY	98.229	0.2365	0.24%
USDKRW	1,179.69	0.7050	-0.06%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,852	40	0.15%
S&P 500	3,108	0	-0.01%
NASDAQ 100	8,256	25	-0.30%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,333	91	1.25%
DAX	13,183	14	0.11%
CAC 40	5,897	3	0.06%
FTSE MIB	23,260	20	-0.09%
IBEX 35	9,263	45	0.49%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,948	5	0.17%
TSX	16,958	41	-0.24%
[+]

10Y	Efettivo	Chg	%Chg
US	1.77	0.019	0.02%
UK	0.69	0.070	-0.05%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
Australia	1.11	0.008	0.01%
China	3.19	0.012	-0.01%
Canada	1.50	0.004	0.00%
Italy	1.29	0.003	0.00%
Indonesia	7.07	0.011	-0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.7151	0.94	-1.60%
Brent	63.0986	0.59	-0.93%
Natural gas	2.6661	0.09	3.34%
Gasoline	1.6653	0.04	-2.12%
Heating oil	1.9174	0.02	-1.10%
Gold	1,462.34	0.60	-0.04%
Silver	17.0433	0.07	-0.43%
Copper	2.6383	0.02	0.88%
Soybeans	895.1746	6.60	-0.73%
Live Cattle	118.5900	0.68	-0.57%
Wheat	514.0059	3.63	0.71%
Cotton	62.66	0.82	1.33%
Rice	12.2500	0.01	0.04%
Nickel	14,442.50	125.50	0.88%
[+]