Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Biogen - Prezzo Delle Azioni
Il Grafico
Quotes
BIIB
272.67
Cambio Giornaliero:
2.13
0.79%
Annuale:
-8.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ABBV
AbbVie
106.77
0.07
0.07%
25.21%
2021-03-08
ACAD
Acadia Pharmaceuticals
46.20
-2.78
-5.68%
17.50%
2021-03-08
ACOR
Acorda Therapeutics
4.95
-0.27
-5.17%
375.96%
2021-03-08
ALKS
ALKERMES
19.25
0.01
0.05%
9.41%
2021-03-08
ALXN
Alexion Pharmaceuticals
150.15
0.10
0.07%
73.74%
2021-03-08
AMGN
Amgen
228.44
0.75
0.33%
15.16%
2021-03-08
BAYN
Bayer
53.15
1.56
3.02%
-9.02%
2021-03-08
BIIB
Biogen
272.67
2.13
0.79%
-8.25%
2021-03-08
BLUE
Bluebird Bio
28.45
-0.23
-0.80%
-54.94%
2021-03-08
BMRN
BioMarin Pharmaceutical
77.36
-0.30
-0.39%
-8.76%
2021-03-08
BMY
Bristol-Myers Squibb
60.65
0.22
0.36%
5.19%
2021-03-08
ESPR
Esperion Therapeutics
29.20
0.23
0.79%
-34.89%
2021-03-08
GILD
Gilead Sciences
65.47
0.85
1.32%
-10.95%
2021-03-08
GWPH
GW Pharmaceuticals
215.00
0.08
0.04%
146.53%
2021-03-08
ICPT
Intercept Pharmaceuticals
21.25
0.59
2.86%
-74.86%
2021-03-08
INCY
YTE
78.17
-2.09
-2.60%
9.96%
2021-03-08
ITCI
Intra Cellular Therapies
33.22
-1.37
-3.95%
74.38%
2021-03-08
LLY
Eli Lilly
207.05
0.21
0.10%
52.56%
2021-03-08
MRK
Merck & Co
74.38
1.25
1.71%
-5.80%
2021-03-08
MRNA
Moderna Inc
123.56
-8.63
-6.53%
408.69%
2021-03-08
MRNS
Marinus Pharmaceuticals
16.63
0.14
0.85%
735.68%
2021-03-08
NBIX
Neurocrine Biosciences
89.11
-3.99
-4.28%
0.75%
2021-03-08
NOVN
Novartis
78.86
1.97
2.56%
3.71%
2021-03-08
PBYI
Puma Biotechnology
10.54
-0.32
-2.95%
10.83%
2021-03-08
PFE
Pfizer
34.42
0.03
0.09%
1.96%
2021-03-08
PTCT
PTC Therapeutics
59.12
-1.02
-1.70%
15.94%
2021-03-08
RARE
Ultragenyx Pharmaceutical
114.36
-4.14
-3.49%
150.51%
2021-03-08
REGN
Regeneron Pharmaceuticals
464.91
3.80
0.82%
-2.01%
2021-03-08
SAN
Sanofi
78.37
0.99
1.28%
-1.95%
2021-03-08
SGEN
Seattle Genetics
148.67
-0.68
-0.46%
39.31%
2021-03-08
SGMO
Sangamo BioSciences
10.91
-0.45
-3.96%
48.84%
2021-03-08
SNY
Sanofi
46.53
-0.06
-0.13%
2.90%
2021-03-08
SRPT
Sarepta Therapeutics
83.08
-1.54
-1.82%
-22.26%
2021-03-08
TEVA
Teva Pharmaceutical Industries Ltd
3,556.00
70.00
2.01%
1.57%
2021-03-07
UTHR
United Therapeutics
159.53
-4.81
-2.93%
74.75%
2021-03-08
VRTX
Vertex Pharmaceuticals
214.21
2.23
1.05%
-2.48%
2021-03-08
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
12662
-258.14
-2.00%
59.26%
2021-03-08
NDX
NASDAQ 100
12373
-294.80
-2.33%
55.68%
2021-03-08
SPX
S&P 500
3840
-1.00
-0.03%
39.84%
2021-03-08
BIIB:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18496
0.0061
-0.51%
GBPUSD
1.38266
0.0002
-0.02%
AUDUSD
0.76515
0.0037
-0.48%
NZDUSD
0.71287
0.0033
-0.46%
USDJPY
108.89
0.4950
0.46%
USDCNY
6.55225
0.0398
0.61%
USDCHF
0.93570
0.0049
0.52%
USDCAD
1.26728
0.0022
0.17%
USDMXN
21.4923
0.1838
0.86%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8194
0.1286
2.26%
USDRUB
74.3821
0.1253
0.17%
DXY
92.381
0.4044
0.44%
USDKRW
1,139.15
14.3880
1.28%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,919
423
1.34%
S&P 500
3,837.69
4
-0.10%
NASDAQ 100
12,354
315
-2.48%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,696
65
0.98%
DAX
14,351
430
3.09%
CAC 40
5,896
113
1.95%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,494
113
0.62%
[+]
Efettivo
Chg
%Chg
Apple
116.87
4.55
-3.75%
Tesla
562.58
35.11
-5.87%
Microsoft
228.74
2.85
-1.23%
Amazon
2,977.64
21.13
-0.70%
Facebook
257.11
7.10
-2.69%
Alibaba
227.07
6.77
-2.89%
Visa
221.99
6.61
3.07%
JPMorgan Chase
153.04
2.13
1.41%
Intel
60.24
0.49
-0.81%
Johnson & Johnson
157.92
1.82
1.17%
Procter & Gamble
128.17
2.19
1.74%
Exxon Mobil
60.93
0.01
0.02%
3M
184.11
3.31
1.83%
Goldman Sachs
334.73
7.57
2.31%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.7200
1.37
-2.07%
Brent
67.9600
1.40
-2.02%
Natural gas
2.6640
0.04
-1.37%
Gasoline
2.0407
0.02
-1.16%
Heating oil
1.9036
0.04
-2.08%
Gold
1,682.53
18.33
-1.08%
Silver
25.165
0.03
-0.10%
Copper
4.0860
0.02
-0.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.59
0.037
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]