Biogen - Prezzo Delle Azioni

Prezzo Delle Azioni
209.24
Cambio Giornaliero
6.75 3.33%
Mensile
-3.28%
Annuale
-28.76%
Q2 Previsione
211.51
Prezzo Chg Giorno Anno Data
ABBV AbbVie 159.05 -8.15 -4.87% 6.84% 2024-04-26
ACAD Acadia Pharmaceuticals 16.52 0.20 1.23% -19.41% 2024-04-26
ALKS ALKERMES 24.71 0.64 2.64% -12.83% 2024-04-26
AMGN Amgen 270.90 1.48 0.55% 12.72% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BIIB Biogen 209.24 6.75 3.33% -28.76% 2024-04-26
BMRN BioMarin Pharmaceutical 81.33 -0.84 -1.02% -12.03% 2024-04-26
BMY Bristol-Myers Squibb 45.18 0.44 0.98% -33.18% 2024-04-26
GILD Gilead Sciences 65.65 0.40 0.61% -21.42% 2024-04-26
INCY Incyte 51.46 0.31 0.60% -30.13% 2024-04-26
ITCI Intra Cellular Therapies 72.56 0.43 0.60% 17.28% 2024-04-26
LLY Eli Lilly 734.91 10.66 1.47% 95.31% 2024-04-26
MRK Merck 131.48 0.85 0.65% 15.91% 2024-04-26
MRNA Moderna 107.53 1.31 1.24% -17.33% 2024-04-26
NBIX Neurocrine Biosciences 136.21 -1.55 -1.13% 33.67% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
PFE Pfizer 25.46 0.17 0.67% -34.09% 2024-04-26
PTCT PTC Therapeutics 28.04 2.55 10.00% -46.32% 2024-04-26
RARE Ultragenyx Pharmaceutical 44.36 0.51 1.16% 4.47% 2024-04-26
REGN Regeneron Pharmaceuticals 883.95 -6.26 -0.70% 11.57% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SNY Sanofi 49.13 -0.21 -0.42% -12.41% 2024-04-26
SRPT Sarepta Therapeutics 129.49 2.08 1.63% 6.03% 2024-04-26
TEVA Teva Pharmaceutical Industries 4,933.00 48.00 0.98% 63.07% 2024-04-25
UTHR United Therapeutics 235.15 -0.80 -0.34% 4.11% 2024-04-26
VRTX Vertex Pharmaceuticals 398.34 0.64 0.16% 23.21% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5100 51.49 1.02% 23.32% 2024-04-26
CCMP USND 15923 311.06 1.99% 31.14% 2024-04-26
US100 US100 17709 278.48 1.60% 34.57% 2024-04-26