Biogen - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AbbVie 192.27 1.04 0.54% 15.29% 2025-06-12
Acadia Pharmaceuticals 21.76 -0.54 -2.42% 44.20% 2025-06-12
ALKERMES 30.78 -0.42 -1.35% 24.06% 2025-06-12
Amgen 297.29 5.48 1.88% -0.48% 2025-06-12
Bayer 27.22 -0.60 -2.16% 0.57% 2025-06-13
Biogen 132.31 -0.75 -0.56% -43.46% 2025-06-12
BioMarin Pharmaceutical 57.28 0.12 0.21% -32.00% 2025-06-12
Bristol-Myers Squibb 50.67 0.55 1.10% 22.21% 2025-06-12
Gilead Sciences 111.99 2.70 2.47% 76.20% 2025-06-12
Incyte 69.22 0.37 0.54% 10.41% 2025-06-12
Eli Lilly 811.62 3.57 0.44% -8.11% 2025-06-12
Merck 81.74 1.47 1.83% -36.84% 2025-06-12
Moderna 27.35 -0.40 -1.44% -81.18% 2025-06-12
Neurocrine Biosciences 125.01 0.84 0.68% -8.26% 2025-06-12
Novartis 97.60 -0.47 -0.48% 2.73% 2025-06-13
Pfizer 24.84 0.39 1.60% -10.26% 2025-06-12
PTC Therapeutics 50.98 0.16 0.31% 38.16% 2025-06-12
Ultragenyx Pharmaceutical 39.30 1.79 4.77% -8.86% 2025-06-12
Regeneron Pharmaceuticals 521.60 3.07 0.59% -49.22% 2025-06-12
Sanofi 86.85 -0.83 -0.95% 0.49% 2025-06-13
Sanofi 50.83 1.13 2.27% 4.81% 2025-06-12
Sarepta Therapeutics 37.29 -0.52 -1.38% -70.17% 2025-06-12
Teva Pharmaceutical Industries 6,198.00 7.00 0.11% -2.70% 2025-06-12
United Therapeutics 286.14 9.67 3.50% -0.50% 2025-06-12
Vertex Pharmaceuticals 459.67 7.23 1.60% -4.11% 2025-06-12

Prezzo Giorno Anno Data
US500 5981 23.01 0.38% 10.11% 2025-06-13
USND 19662 46.61 0.24% 11.29% 2025-06-12
US100 21613 52.52 0.24% 9.93% 2025-06-13