Prezzo Delle Azioni
3.54
Cambio Giornaliero
-0.04 -1.12%
Mensile
2.02%
Annuale
-5.35%
Q1 Previsione
3.47
Prezzo Giorno Anno Data
BWP BWP 3.54 -0.04 -1.12% -5.35% 2024-03-19
CHC Charter Hall 13.28 0.08 0.61% 18.47% 2024-03-19
CMW Cromwell 0.43 0 0% -26.50% 2024-03-19
CNI Centuria Capital 1.78 -0.02 -1.25% 12.50% 2024-03-19
DXS Dexus Property 7.60 0.04 0.46% -2.38% 2024-03-19
GMT Goodman Property 2.25 0.01 0.22% 8.98% 2024-03-19
GOZ Growthpoint 2.41 -0.01 -0.41% -20.46% 2024-03-19
GPT GPT 4.35 0.02 0.35% 1.28% 2024-03-19
HMC Home Consortium 7.21 0.09 1.19% 93.68% 2024-03-19
IPL Investore Property 1.12 0 0% -22.76% 2024-03-19
KPG Kiwi Property 0.84 0.02 2.44% -3.45% 2024-03-19
LLC Lend Lease 6.67 -0.01 -0.08% -5.19% 2024-03-19
MGR Mirvac 2.15 -0.01 -0.46% 1.90% 2024-03-19
PCT Precinct Properties New Zealand 1.18 0.01 0.86% -5.24% 2024-03-19
SCG Scentre 3.27 -0.01 -0.30% 19.34% 2024-03-19
SCP Region Re 2.29 0.04 1.56% -4.79% 2024-03-19
SGP Stockland 4.80 0 0% 25.65% 2024-03-19
VCX Vicinity Centres 2.07 -0.01 -0.48% 5.61% 2024-03-19

Prezzo Giorno Anno Data
AS51 AU200 7692 15.90 0.21% 11.50% 2024-03-19
AS30 AUALL 7938 13.30 0.17% 12.05% 2024-03-19