Abbott - Prezzo Delle Azioni

Prezzo Delle Azioni
135.05
Cambio Giornaliero
-1.21 -0.89%
Mensile
1.00%
Annuale
32.01%
Q3 Previsione
134.31

Prezzo Chg Giorno Anno Data
Terumo 2,518.50 -83.50 -3.21% -6.20% 2025-07-02
Agilent 120.81 0.36 0.30% -4.22% 2025-07-02
Abbott 135.05 -1.21 -0.89% 32.01% 2025-07-02
AtriCure 31.88 -0.32 -0.99% 42.00% 2025-07-02
Baxter International 30.93 -0.30 -0.96% -6.73% 2025-07-02
Becton, Dickinson and Co. 176.89 -0.78 -0.44% -22.66% 2025-07-02
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Boston Scientific 103.89 -0.89 -0.85% 36.50% 2025-07-02
Cooper Companies 73.11 0.30 0.41% -15.50% 2025-07-02
Danaher 199.91 -1.19 -0.59% -16.70% 2025-07-02
Dexcom 84.00 0.42 0.50% -25.30% 2025-07-02
Edwards Lifesciences 77.72 0.54 0.70% -14.92% 2025-07-02
Globus Medical 60.20 1.18 2.00% -11.54% 2025-07-01
Hologic 64.98 -0.35 -0.54% -11.60% 2025-07-02
Integra LifeSciences 13.22 -0.03 -0.23% -54.71% 2025-07-02
Intuitive Surgical 543.79 5.80 1.08% 25.29% 2025-07-02
J&J 155.71 -0.21 -0.13% 7.02% 2025-07-02
Masimo 171.36 2.35 1.39% 51.08% 2025-07-02
Medtronic 88.46 -0.22 -0.25% 14.26% 2025-07-02
Merit Medical Systems 94.01 0.53 0.57% 8.68% 2025-07-01
Pfizer 25.26 0.22 0.88% -9.23% 2025-07-02
Insulet 299.99 -14.19 -4.52% 52.23% 2025-07-01
Smith & Nephew 1,109.75 -9.25 -0.83% 12.53% 2025-07-02
Solventum Corp 77.89 2.05 2.70% 50.95% 2025-07-01
Stryker 392.58 -4.16 -1.05% 17.50% 2025-07-02
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 423.42 1.95 0.46% -20.66% 2025-07-02
Tandem Diabetes Care 17.24 -1.40 -7.51% -55.96% 2025-07-01
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 2025-07-01

Prezzo Giorno Anno Data
US500 6214 16.48 0.27% 12.24% 2025-07-02