Abbott - Prezzo Delle Azioni

Prezzo Delle Azioni
132.03
Cambio Giornaliero
0.01 0.01%
Mensile
-1.48%
Annuale
28.41%
Q3 Previsione
130.12

Prezzo Chg Giorno Anno Data
Terumo 2,433.00 -12.50 -0.51% -11.82% 2025-07-15
Agilent 120.08 -3.20 -2.60% -8.23% 2025-07-14
Abbott 132.03 0.01 0.01% 28.41% 2025-07-14
AtriCure 31.30 0.58 1.89% 31.62% 2025-07-14
Baxter International 28.53 -0.17 -0.59% -16.09% 2025-07-14
Becton, Dickinson and Co. 177.09 1.12 0.64% -21.67% 2025-07-14
Bio-Rad Laboratories 250.81 -6.16 -2.40% -17.02% 2025-07-14
Boston Scientific 104.33 1.13 1.10% 33.81% 2025-07-14
Cooper Companies 73.61 -1.16 -1.55% -16.88% 2025-07-14
Danaher 197.75 -7.10 -3.47% -19.66% 2025-07-14
Dexcom 85.33 1.96 2.35% -24.40% 2025-07-14
Edwards Lifesciences 78.28 0.23 0.29% -12.45% 2025-07-14
Globus Medical 57.37 0.25 0.44% -20.32% 2025-07-14
Hologic 64.58 -1.14 -1.73% -16.50% 2025-07-14
Integra LifeSciences 12.21 -0.38 -3.02% -59.08% 2025-07-14
Intuitive Surgical 516.43 4.37 0.85% 18.25% 2025-07-14
J&J 156.83 -0.07 -0.04% 5.09% 2025-07-14
Masimo 161.69 -1.30 -0.80% 48.50% 2025-07-14
Medtronic 89.72 -0.34 -0.38% 16.44% 2025-07-14
Merit Medical Systems 93.42 -0.07 -0.07% 9.07% 2025-07-14
Pfizer 25.36 -0.29 -1.13% -12.76% 2025-07-14
Insulet 291.91 2.59 0.90% 46.78% 2025-07-14
Smith & Nephew 1,119.00 -3.50 -0.31% 4.53% 2025-07-14
Solventum Corp 74.07 0.27 0.37% 53.61% 2025-07-14
Stryker 391.46 2.00 0.51% 19.20% 2025-07-14
Teleflex 115.75 -0.65 -0.56% -47.32% 2025-07-14
Thermo Fisher Scientific 425.34 -9.52 -2.19% -21.80% 2025-07-14
Tandem Diabetes Care 15.75 0.16 1.03% -66.70% 2025-07-14
Zimmer Biomet Holdings 93.86 0.07 0.07% -11.85% 2025-07-14

Prezzo Giorno Anno Data
US500 6272 8.81 0.14% 10.67% 2025-07-15