Abbott - Prezzo Delle Azioni

Prezzo Delle Azioni
132.08
Cambio Giornaliero
1.15 0.88%
Mensile
-0.96%
Annuale
20.51%
Q3 Previsione
124.58

Prezzo Chg Giorno Anno Data
Terumo 2,530.00 -31.00 -1.21% 1.79% 2025-08-07
Agilent 113.94 0.71 0.63% -16.63% 2025-08-07
Abbott 132.08 1.15 0.88% 20.51% 2025-08-07
AtriCure 36.84 0.32 0.88% 81.12% 2025-08-07
Baxter International 23.53 1.03 4.58% -37.13% 2025-08-07
Becton, Dickinson and Co. 187.68 15.27 8.86% -19.90% 2025-08-07
Bio-Rad Laboratories 264.35 0.03 0.01% -17.07% 2025-08-07
Boston Scientific 102.96 0.01 0.01% 39.69% 2025-08-07
Cooper Companies 69.20 1.08 1.59% -24.61% 2025-08-07
Danaher 198.51 3.34 1.71% -25.99% 2025-08-07
Dexcom 75.78 -0.62 -0.81% 0.64% 2025-08-07
Edwards Lifesciences 78.05 -0.56 -0.71% 27.88% 2025-08-07
Globus Medical 54.07 1.24 2.35% -26.85% 2025-08-07
Hologic 66.89 -0.93 -1.37% -18.32% 2025-08-06
Integra LifeSciences 12.51 0.14 1.13% -42.35% 2025-08-07
Intuitive Surgical 469.05 -4.87 -1.03% 1.37% 2025-08-07
J&J 171.53 0.94 0.55% 7.05% 2025-08-07
Masimo 147.00 2.35 1.62% 14.90% 2025-08-07
Medtronic 91.21 1.85 2.07% 10.99% 2025-08-07
Merit Medical Systems 85.40 1.85 2.21% -5.97% 2025-08-07
Pfizer 24.25 0.32 1.34% -15.48% 2025-08-07
Insulet 303.55 26.25 9.47% 51.93% 2025-08-07
Smith & Nephew 1,343.50 -1.00 -0.07% 15.22% 2025-08-08
Solventum Corp 71.99 -0.58 -0.80% 22.72% 2025-08-07
Stryker 376.37 1.43 0.38% 15.45% 2025-08-07
Teleflex 113.95 1.88 1.68% -49.49% 2025-08-07
Thermo Fisher Scientific 455.11 6.17 1.37% -24.04% 2025-08-07
Tandem Diabetes Care 11.52 -2.87 -19.94% -68.76% 2025-08-07
Zimmer Biomet Holdings 98.43 7.28 7.99% -9.45% 2025-08-07

Prezzo Giorno Anno Data
US500 6358 -5.06 -0.08% 18.96% 2025-08-08