Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Becton, Dickinson and Co. - Prezzo Delle Azioni
Il Grafico
Quotes
BDX
258.75
Cambio Giornaliero:
-3.15
-1.20%
Annuale:
-7.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
4543
Terumo
4,119.00
-38.00
-0.91%
4.15%
2021-01-25
A
Agilent
126.33
-0.67
-0.53%
41.83%
2021-01-22
ABT
Abbott
112.84
-0.11
-0.10%
24.37%
2021-01-22
ALGN
Align Technology
534.08
-9.73
-1.79%
97.24%
2021-01-22
ANGO
AngioDynamics
18.20
-0.28
-1.52%
23.39%
2021-01-22
AVNS
Avanos Medical Inc
47.56
0.16
0.34%
53.27%
2021-01-22
BAX
Baxter International
79.51
-0.50
-0.62%
-12.72%
2021-01-22
BDX
Becton, Dickinson and Co.
258.75
-3.15
-1.20%
-7.17%
2021-01-22
BIO
Bio-Rad Laboratories
594.83
5.64
0.96%
58.48%
2021-01-22
BSX
Boston Scientific
37.03
-0.49
-1.31%
-15.01%
2021-01-22
COO
Cooper Companies
380.00
3.11
0.83%
6.44%
2021-01-22
DHR
Danaher
238.04
4.94
2.12%
46.50%
2021-01-22
DXCM
Dexcom
370.12
2.62
0.71%
57.10%
2021-01-22
EW
Edwards Lifesciences
85.52
-1.71
-1.96%
-63.02%
2021-01-22
EXAS
Exact Sciences
150.00
1.93
1.30%
62.73%
2021-01-22
GMED
Globus Medical
65.32
-0.49
-0.74%
23.67%
2021-01-22
HOLX
Hologic
75.70
-0.22
-0.29%
40.65%
2021-01-22
HRC
Hill-Rom
99.45
-0.61
-0.61%
-11.84%
2021-01-22
IART
Integra LifeSciences
69.30
-0.08
-0.12%
23.35%
2021-01-22
ISRG
Intuitive Surgical
744.08
-54.59
-6.84%
20.99%
2021-01-22
JNJ
Johnson & Johnson
163.55
1.82
1.13%
10.11%
2021-01-22
MASI
Masimo
263.68
2.37
0.91%
55.11%
2021-01-22
MDT
Medtronic
116.58
-1.33
-1.13%
-3.63%
2021-01-22
NUVA
NuVasive
56.93
-0.26
-0.45%
-26.36%
2021-01-22
PDCO
Patterson Companies
32.50
1.15
3.67%
38.06%
2021-01-22
PODD
Insulet
290.30
-0.32
-0.11%
51.20%
2021-01-22
SYK
Stryker
239.93
-3.67
-1.51%
10.97%
2021-01-22
TFX
Teleflex
386.44
-2.28
-0.59%
0.42%
2021-01-22
TMO
Thermo Fisher Scientific
514.60
2.24
0.44%
53.44%
2021-01-22
TNDM
Tandem Diabetes Care
98.62
4.18
4.43%
43.89%
2021-01-22
XRAY
Dentsply International
57.23
-0.41
-0.71%
-4.07%
2021-01-22
ZBH
Zimmer Biomet Holdings Inc
161.01
-1.95
-1.20%
7.69%
2021-01-22
Prezzo
Giorno
Anno
Data
SPX
S&P 500
3854
-11.60
-0.30%
18.78%
2021-01-25
BDX:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Passività Correnti
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21677
0.0003
-0.03%
GBPUSD
1.36889
0.0008
0.06%
AUDUSD
0.77228
0.0011
0.14%
NZDUSD
0.71953
0.0015
0.21%
USDJPY
103.82
0.0630
0.06%
USDCNY
6.49283
0.0041
-0.06%
USDCHF
0.88574
0.0007
0.08%
USDCAD
1.27158
0.0016
-0.13%
USDMXN
19.9379
0.0319
-0.16%
USDINR
72.9730
0.0070
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3843
0.1023
0.14%
DXY
90.219
0.0190
-0.02%
BTCUSD
32,773.61
656
2.04%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,085
136
-0.44%
S&P 500
3,854.93
13
0.35%
NASDAQ 100
13,456
90
0.67%
NIKKEI 225
28,744
113
0.39%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,826
25
0.37%
SHANGHAI
3,599
8
-0.21%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Efettivo
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.2000
0.07
-0.13%
Brent
55.2300
0.18
-0.32%
Natural gas
2.5300
0.09
3.52%
Gasoline
1.5433
0.01
-0.35%
Heating oil
1.5710
0.01
-0.32%
Gold
1,855.41
2.86
0.15%
Silver
25.567
0.17
0.66%
Copper
3.6350
0.01
0.17%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,306.7500
17.75
-1.34%
Wheat
630.2500
4.25
-0.67%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
Live Cattle
116.7250
2.63
2.30%
[+]
Efettivo
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]