Becton, Dickinson and Co. - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Terumo 2,665.50 -17.50 -0.65% -2.17% 2025-09-02
Agilent 125.66 0.70 0.56% -12.12% 2025-08-29
Abbott 132.66 1.29 0.98% 16.98% 2025-08-29
Align Technology 141.96 0.83 0.59% -40.17% 2025-08-29
Avanos Medical 11.94 0.07 0.59% -50.70% 2025-08-29
Baxter International 24.69 0.29 1.19% -34.92% 2025-08-29
Becton, Dickinson and Co. 192.98 1.73 0.90% -20.40% 2025-08-29
Bio-Rad Laboratories 297.88 4.21 1.43% -11.81% 2025-08-29
Boston Scientific 105.50 -0.25 -0.24% 28.99% 2025-08-29
Cooper Companies 67.40 2.82 4.36% -36.29% 2025-08-29
Danaher 205.82 0.53 0.26% -23.52% 2025-08-29
Dexcom 75.34 0.26 0.35% 8.64% 2025-08-29
Edwards Lifesciences 81.34 0.11 0.14% 16.23% 2025-08-29
Exact Sciences 47.42 0.47 1.00% -23.13% 2025-08-29
Globus Medical 61.27 0.14 0.23% -15.72% 2025-08-29
Hologic 67.12 0.50 0.75% -17.38% 2025-08-29
Integra LifeSciences 15.13 0.29 1.95% -25.61% 2025-08-29
Intuitive Surgical 473.30 -0.54 -0.12% -3.91% 2025-08-29
J&J 177.17 1.72 0.98% 6.82% 2025-08-29
Masimo 139.71 -1.24 -0.88% 18.88% 2025-08-29
Medtronic 92.71 0.75 0.82% 4.80% 2025-08-29
Insulet 339.88 2.28 0.68% 67.62% 2025-08-29
Solventum Corp 73.09 0.43 0.59% 14.01% 2025-08-29
Stryker 391.41 1.74 0.45% 8.62% 2025-08-29
Teleflex 126.41 0.19 0.15% -48.35% 2025-08-29
Thermo Fisher Scientific 492.72 2.98 0.61% -19.88% 2025-08-29
Tandem Diabetes Care 12.51 0.72 6.11% -71.24% 2025-08-29
Dentsply International 14.30 -0.02 -0.14% -43.51% 2025-08-29
Zimmer Biomet Holdings 106.10 1.04 0.99% -8.31% 2025-08-29

Prezzo Giorno Anno Data
US500 6430 -41.60 -0.64% 16.29% 2025-09-02