Prezzo Delle Azioni
248.77
Cambio Giornaliero
0.31 0.12%
Mensile
-2.71%
Annuale
0.78%
Q1 Previsione
251.70
Prezzo Giorno Anno Data
A Agilent 147.37 2.96 2.05% 11.11% 2024-03-27
ABT Abbott 113.48 1.98 1.78% 16.86% 2024-03-27
ALGN Align Technology 327.90 7.96 2.49% 7.41% 2024-03-27
BDX Becton, Dickinson and Co. 246.53 4.65 1.92% 2.20% 2024-03-27
BIO Bio-Rad Laboratories 349.56 9.04 2.65% -25.78% 2024-03-27
BRKR Bruker 93.86 1.46 1.58% 23.14% 2024-03-27
BSX Boston Scientific 68.62 0.68 1.00% 41.19% 2024-03-27
CRL Charles River Laboratories 269.37 3.93 1.48% 40.38% 2024-03-27
CTLT Catalent 56.48 0.22 0.39% -14.32% 2024-03-27
DGX Quest Diagnostics 131.06 2.19 1.70% -5.57% 2024-03-27
DHR Danaher 248.77 0.31 0.12% 0.78% 2024-03-27
ESE ESCO Technologies 105.94 2.60 2.52% 14.91% 2024-03-27
EW Edwards Lifesciences 95.15 1.73 1.85% 18.21% 2024-03-27
EXAS Exact Sciences 66.88 1.64 2.51% 0.89% 2024-03-27
FTV Fortive 86.02 1.13 1.33% 29.80% 2024-03-27
HOLX Hologic 77.35 1.18 1.55% -1.88% 2024-03-27
HSIC Henry Schein 75.15 2.27 3.11% -5.65% 2024-03-27
ILMN Illumina 138.68 4.88 3.65% -35.15% 2024-03-27
IQV IQVIA Holdings 252.57 4.83 1.95% 33.02% 2024-03-27
ISRG Intuitive Surgical 400.10 2.47 0.62% 60.37% 2024-03-27
KEYS Keysight Technologies 155.84 3.57 2.34% 0.34% 2024-03-27
LH Laboratory Of America 216.57 3.05 1.43% -1.86% 2024-03-27
MDT Medtronic 86.92 3.22 3.85% 9.32% 2024-03-27
MTD Mettler Toledo International 1,335.84 20.77 1.58% -9.35% 2024-03-27
MYGN Myriad Genetics 21.40 -0.09 -0.42% -6.18% 2024-03-27
NSTG NanoString Technologies 0.07 0.01 18.64% -99.22% 2024-03-27
OSUR OraSure Technologies 6.14 0.06 0.99% 7.53% 2024-03-27
PDCO Patterson Companies 27.79 0.75 2.77% 4.36% 2024-03-27
PKI Revvity 105.41 1.99 1.92% -17.83% 2024-03-27
QDEL Quidel 48.26 1.26 2.68% -44.82% 2024-03-27
RGEN Repligen 184.75 0.91 0.50% 10.25% 2024-03-27
ROP Roper Industries 559.36 4.69 0.85% 29.48% 2024-03-27
SYK Stryker 358.71 8.33 2.38% 29.31% 2024-03-27
TECH Bio Techne 69.42 1.02 1.49% -3.07% 2024-03-27
TMO Thermo Fisher Scientific 579.37 10.55 1.85% 4.54% 2024-03-27
WAT Waters 345.19 7.09 2.10% 15.24% 2024-03-27
XRAY Dentsply International 33.31 0.81 2.49% -11.76% 2024-03-27
ZBH Zimmer Biomet Holdings 132.61 4.74 3.71% 5.13% 2024-03-27

Prezzo Giorno Anno Data
SPX US500 5252 44.91 0.86% 30.39% 2024-03-28