Danaher - Prezzo Delle Azioni

Il Grafico
Quotes

DHR

229.56

Cambio Giornaliero:

-0.36 -0.16%

Annuale:

66.57%

Ok

width

height

		Prezzo			Giorno	Anno	Data
A	Agilent	101.80		-0.22	-0.22%	34.39%	2020-10-30
BIO	Bio-Rad Laboratories	579.22		11.19	1.97%	74.66%	2020-10-30
BRKR	Bruker	42.11		0.12	0.29%	-5.37%	2020-10-30
DHR	Danaher	229.56		-0.36	-0.16%	66.57%	2020-10-30
ESE	ESCO Technologies	84.25		-0.22	-0.26%	-0.28%	2020-10-30
KEYS	Keysight Technologies	104.84		0.30	0.29%	3.96%	2020-10-30
TMO	Thermo Fisher Scientific	474.73		2.85	0.60%	57.21%	2020-10-30
XRAY	Dentsply International	45.98		1.18	2.63%	-16.06%	2020-10-30

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3285		-25.11	-0.76%	8.15%	2020-10-30

DHR:US

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitalizzazione Di Mercato

Reddito Netto

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.16789	0.0002	0.02%
GBPUSD	1.29551	0.0025	0.19%
AUDUSD	0.70502	0.0013	0.19%
NZDUSD	0.66494	0.0020	0.30%
USDJPY	104.48	0.0750	-0.07%
USDCNY	6.68855	0.0166	-0.25%
USDCHF	0.91544	0.0000	0.00%
USDCAD	1.33115	0.0007	-0.05%
USDMXN	21.2425	0.1173	-0.55%
USDINR	74.5550	0.1850	0.25%
USDBRL	5.7891	0.0101	0.17%
USDRUB	79.2036	0.3612	0.46%
DXY	93.825	0.1299	-0.14%
BTCUSD	13,295.93	173	-1.28%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,467	192	-0.72%
S&P 500	3,285	25	-0.76%
NASDAQ 100	11,155	195	-1.72%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,580	2	-0.04%
DAX	11,573	26	-0.22%
CAC 40	4,588	18	0.39%
FTSE MIB	17,898	26	0.14%
IBEX 35	6,424	13	0.20%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.65%
TSX	15,571	99	-0.63%
[+]

	Efettivo	Chg	%Chg
Apple	109.88	5.44	-4.72%
Tesla	396.27	14.56	-3.54%
Microsoft	202.45	2.27	-1.11%
Amazon	3,093.42	117.59	-3.66%
Alphabet	1,638.57	83.40	5.36%
Facebook	266.75	14.08	-5.01%
Alibaba	310.19	2.78	-0.89%
Visa	182.84	3.61	-1.94%
JPMorgan Chase	97.38	0.21	0.22%
Intel	44.66	0.55	1.25%
Johnson & Johnson	136.83	0.31	-0.23%
Procter & Gamble	137.29	0.23	-0.17%
Exxon Mobil	32.72	0.24	-0.73%
3M	158.71	0.23	0.15%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.6400	0.53	-1.47%
Brent	37.4500	0.20	-0.53%
Natural gas	3.2830	0.02	-0.55%
Gasoline	1.0413	0.01	-0.97%
Heating oil	1.0859	0.00	-0.23%
Gold	1,881.40	14.27	0.76%
Silver	23.524	0.25	1.07%
Copper	3.0440	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.5000	1.75	0.17%
Wheat	599.7500	4.00	-0.66%
Lumber	497.50	1.90	-0.38%
Nickel	15,499.00	207.00	-1.32%
LME Index	3,033.30	5.70	-0.19%
[+]

	Efettivo	Chg	%Chg
US	0.84	0.007	0.01%
UK	0.25	0.024	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]