Ashtead - Prezzo Delle Azioni

Prezzo Delle Azioni
3,940.00
Cambio Giornaliero
1.00 0.03%
Mensile
-9.28%
Annuale
-30.34%
Q2 Previsione
3,758.66


Prezzo Chg Giorno Anno Data
Adecco 22.00 0.68 3.19% -35.86% 2025-04-14
AGCO 85.84 -0.39 -0.45% -27.28% 2025-04-14
Ashtead 3,940.00 1.00 0.03% -30.34% 2025-04-15
Allison Transmission 89.41 0.59 0.66% 10.44% 2025-04-14
Amadeus IT 68.02 1.50 2.26% 21.30% 2025-04-15
Babcock International 729.00 12.50 1.74% 45.80% 2025-04-15
Barratt Redrow 420.20 3.50 0.84% -6.12% 2025-04-15
Berkeley 3,834.00 42.00 1.11% -12.31% 2025-04-15
Bunzl 3,090.00 48.00 1.58% 4.11% 2025-04-15
Bureau Veritas 26.52 0.02 0.08% -1.34% 2025-04-15
Capita 13.06 0.24 1.87% -2.10% 2025-04-15
DCC 4,936.00 66.00 1.36% -9.18% 2025-04-15
Eurofins Scientific SE 50.64 0.90 1.81% -14.37% 2025-04-15
Experian 3,463.50 48.50 1.42% 5.72% 2025-04-15
Ferguson 12,510.00 -140.00 -1.11% -27.10% 2025-04-15
Geberit 554.00 6.20 1.13% 10.89% 2025-04-15
IMCD 120.70 0.80 0.67% -21.47% 2025-04-15
Informa 712.20 15.00 2.15% -9.71% 2025-04-15
ISS 155.00 3.10 2.04% 24.10% 2025-04-15
Intertek 4,542.00 96.00 2.16% -5.96% 2025-04-15
Lincoln Electric 179.95 -1.18 -0.65% -24.67% 2025-04-14
Persimmon 1,157.00 17.50 1.54% -8.90% 2025-04-15
Randstad 34.39 0.21 0.61% -26.42% 2025-04-15
Relx 3,854.00 72.00 1.90% 16.61% 2025-04-15
Rentokil Initial 337.30 1.30 0.39% -23.72% 2025-04-15
Securitas 143.20 1.95 1.38% 31.80% 2025-04-15
SGS 75.38 0.72 0.96% -6.34% 2025-04-14
Sika AG 198.65 0.95 0.48% -24.12% 2025-04-15
Serco 161.30 0.20 0.12% -11.52% 2025-04-15
Teleperformance SE 90.30 0.68 0.76% 1.67% 2025-04-15
Terex 35.30 0.34 0.97% -43.48% 2025-04-14
Timken 61.89 0.41 0.67% -27.23% 2025-04-14
United Rentals 596.97 15.90 2.74% -10.48% 2025-04-14
Vistry Group 571.00 5.80 1.03% -48.97% 2025-04-15
Wolters Kluwer 150.90 3.30 2.24% 6.68% 2025-04-15

Prezzo Giorno Anno Data
GB100 8195 60.33 0.74% 4.67% 2025-04-15
EU600 505 4.63 0.93% 1.27% 2025-04-15