Ashtead - Prezzo Delle Azioni

Prezzo Delle Azioni
5,012.00
Cambio Giornaliero
155.00 3.19%
Mensile
13.32%
Annuale
-5.72%
Q3 Previsione
4,735.61

Prezzo Chg Giorno Anno Data
Adecco 25.82 0.34 1.33% -13.41% 2025-07-24
AGCO 112.12 2.57 2.35% 14.61% 2025-07-23
Ashtead 5,012.00 155.00 3.19% -5.72% 2025-07-24
Allison Transmission 88.08 1.99 2.31% 6.60% 2025-07-23
Amadeus IT 72.19 0.99 1.39% 19.16% 2025-07-24
Babcock International 1,055.00 11.00 1.05% 116.28% 2025-07-24
Barratt Redrow 384.40 2.55 0.67% -24.51% 2025-07-24
Berkeley 3,684.00 42.00 1.15% -23.03% 2025-07-24
Bunzl 2,338.48 30.48 1.32% -27.60% 2025-07-24
Bureau Veritas 27.84 0.10 0.36% 6.26% 2025-07-23
Capita 312.50 -11.50 -3.55% 8.34% 2025-07-24
DCC 4,844.00 22.00 0.46% -8.08% 2025-07-24
Eurofins Scientific SE 65.50 2.14 3.38% 25.77% 2025-07-24
Experian 4,002.00 23.00 0.58% 14.44% 2025-07-24
Ferguson 16,830.00 160.00 0.96% 2.65% 2025-07-24
Geberit 629.00 7.60 1.22% 14.86% 2025-07-24
IMCD 113.85 -0.60 -0.52% -12.52% 2025-07-24
Informa 885.80 19.00 2.19% 2.81% 2025-07-24
ISS 188.60 1.70 0.91% 50.28% 2025-07-23
Intertek 4,890.00 52.00 1.07% 1.66% 2025-07-24
Lincoln Electric 224.83 1.52 0.68% 13.89% 2025-07-23
Persimmon 1,198.50 8.50 0.71% -21.79% 2025-07-24
Randstad 41.82 0.90 2.20% -6.96% 2025-07-24
Relx 3,915.00 20.00 0.51% 9.27% 2025-07-24
Rentokil Initial 372.20 5.00 1.36% -20.30% 2025-07-24
Securitas 146.00 1.20 0.83% 33.64% 2025-07-24
SGS 82.50 -0.26 -0.31% -10.42% 2025-07-23
Sika AG 205.85 1.55 0.76% -20.37% 2025-07-24
Serco 211.80 1.60 0.76% 11.42% 2025-07-24
Teleperformance SE 89.12 1.00 1.13% -13.14% 2025-07-24
Terex 51.46 1.22 2.43% -18.42% 2025-07-23
Timken 80.99 0.97 1.21% 0.60% 2025-07-23
United Rentals 802.48 11.44 1.45% 8.90% 2025-07-23
Vistry Group 631.00 11.40 1.84% -52.73% 2025-07-24
Wolters Kluwer 137.78 -0.08 -0.05% -10.97% 2025-07-24

Prezzo Giorno Anno Data
GB100 9154 92.13 1.02% 11.82% 2025-07-24
EU600 553 2.56 0.47% 8.68% 2025-07-24