Prezzo Delle Azioni
4,727.00
Cambio Giornaliero
-72.00 -1.50%
Mensile
9.85%
Annuale
-7.53%
Q3 Previsione
4,730.11

Prezzo Chg Giorno Anno Data
Adecco 25.08 0.20 0.80% -19.04% 2025-07-03
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Ashtead 4,727.00 -72.00 -1.50% -7.53% 2025-07-04
Allison Transmission 97.93 0.22 0.23% 31.96% 2025-07-03
Amadeus IT 70.36 -0.68 -0.96% 12.50% 2025-07-04
Babcock International 1,070.00 -16.00 -1.47% 103.62% 2025-07-04
Barratt Redrow 423.50 -12.10 -2.78% -15.97% 2025-07-04
Berkeley 3,610.00 -64.00 -1.74% -22.33% 2025-07-04
Bunzl 2,340.00 2.00 0.09% -25.67% 2025-07-04
Bureau Veritas 27.96 -0.14 -0.50% 6.39% 2025-07-04
Capita 341.50 -3.00 -0.87% 51.45% 2025-07-04
DCC 4,830.00 -20.00 -0.41% -14.51% 2025-07-04
Eurofins Scientific SE 60.31 -0.71 -1.16% 25.83% 2025-07-04
Experian 3,814.00 -17.00 -0.44% 4.44% 2025-07-04
Ferguson 16,190.00 -80.00 -0.49% 9.35% 2025-07-04
Geberit 610.00 -5.80 -0.94% 12.88% 2025-07-04
IMCD 113.10 -1.40 -1.22% -13.76% 2025-07-04
Informa 807.80 -8.20 -1.00% -5.05% 2025-07-04
ISS 178.60 0.10 0.06% 47.48% 2025-07-04
Intertek 4,810.00 -22.00 -0.46% 1.39% 2025-07-04
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Persimmon 1,202.50 -24.00 -1.96% -17.86% 2025-07-04
Randstad 40.86 -0.12 -0.29% -5.79% 2025-07-04
Relx 3,882.00 -18.00 -0.46% 8.28% 2025-07-04
Rentokil Initial 350.10 -3.50 -0.99% -25.08% 2025-07-04
Securitas 144.25 -1.70 -1.16% 35.57% 2025-07-04
SGS 83.40 1.06 1.29% 2.91% 2025-07-03
Sika AG 207.90 -2.80 -1.33% -19.79% 2025-07-04
Serco 205.20 -2.00 -0.97% 12.07% 2025-07-04
Teleperformance SE 84.30 -1.50 -1.75% -25.40% 2025-07-04
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Vistry Group 618.60 -18.20 -2.86% -52.49% 2025-07-04
Wolters Kluwer 138.15 -0.55 -0.40% -9.71% 2025-07-04

Prezzo Giorno Anno Data
GB100 8794 -29.28 -0.33% 7.19% 2025-07-04
EU600 540 -3.96 -0.73% 4.49% 2025-07-04