Ashtead - Prezzo Delle Azioni

Prezzo Delle Azioni
4,443.00
Cambio Giornaliero
-73.00 -1.62%
Mensile
-12.57%
Annuale
-11.95%
Q1 Previsione
4,498.39


Prezzo Chg Giorno Anno Data
Adecco 27.38 -0.50 -1.79% -22.04% 2025-03-07
AGCO 102.70 5.95 6.15% -8.88% 2025-03-07
Ashtead 4,443.00 -73.00 -1.62% -11.95% 2025-03-10
Allison Transmission 97.98 1.94 2.02% 32.33% 2025-03-07
Amadeus IT 74.60 0.30 0.40% 30.65% 2025-03-10
Babcock International 719.00 8.00 1.13% 41.81% 2025-03-10
Barratt Redrow 430.65 4.85 1.14% -9.96% 2025-03-10
Berkeley 3,658.00 30.00 0.83% -17.56% 2025-03-10
Bunzl 3,068.00 -8.00 -0.26% -0.20% 2025-03-10
Bureau Veritas 29.18 -0.06 -0.21% 6.38% 2025-03-10
Capita 13.70 -0.10 -0.72% -12.91% 2025-03-10
DCC 5,265.00 -25.00 -0.47% -7.24% 2025-03-10
Eurofins Scientific SE 52.12 0.76 1.48% -8.69% 2025-03-10
Experian 3,576.00 -18.00 -0.50% 6.87% 2025-03-10
Ferguson 12,910.00 180.00 1.41% -17.22% 2025-03-10
Geberit 581.07 1.07 0.18% 10.34% 2025-03-10
IMCD 137.75 0.35 0.25% -12.79% 2025-03-10
Informa 773.20 -2.40 -0.31% -3.49% 2025-03-10
ISS 160.50 0.20 0.12% 31.77% 2025-03-10
Intertek 5,235.00 20.00 0.38% 5.52% 2025-03-10
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
Persimmon 1,183.00 5.00 0.42% -13.93% 2025-03-10
Randstad 41.51 -0.49 -1.17% -18.35% 2025-03-10
Relx 3,687.00 -0.0001 0% 9.73% 2025-03-10
Rentokil Initial 341.60 0.40 0.12% -30.98% 2025-03-10
Securitas 148.85 0.70 0.47% 36.31% 2025-03-10
SGS 89.54 0.44 0.49% 2.61% 2025-03-10
Sika AG 231.90 -3.00 -1.28% -10.94% 2025-03-10
Serco 164.00 -1.00 -0.61% -10.38% 2025-03-10
Teleperformance SE 103.35 0.75 0.73% 21.59% 2025-03-10
Terex 40.97 0.57 1.41% -30.05% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
United Rentals 628.74 2.34 0.37% -7.44% 2025-03-07
Vistry Group 621.00 8.00 1.31% -44.00% 2025-03-10
Wolters Kluwer 141.92 -0.18 -0.13% -1.31% 2025-03-10

Prezzo Giorno Anno Data
GB100 8649 -30.89 -0.36% 12.78% 2025-03-10
EU600 551 -2.20 -0.40% 9.90% 2025-03-10