Ashtead - Prezzo Delle Azioni

Prezzo Delle Azioni
4,079.00
Cambio Giornaliero
48.00 1.19%
Mensile
3.92%
Annuale
-28.49%
Q2 Previsione
4,022.71


Prezzo Chg Giorno Anno Data
Adecco 21.18 -0.46 -2.13% -33.73% 2025-05-05
AGCO 98.13 2.95 3.09% -12.24% 2025-05-05
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Allison Transmission 98.42 1.17 1.20% 32.89% 2025-05-05
Amadeus IT 70.22 -0.24 -0.34% 18.49% 2025-05-05
Babcock International 842.00 32.00 3.95% 65.10% 2025-05-02
Barratt Redrow 473.20 4.90 1.05% -1.15% 2025-05-02
Berkeley 4,258.00 60.00 1.43% -12.28% 2025-05-02
Bunzl 2,380.00 60.00 2.59% -23.37% 2025-05-02
Bureau Veritas 28.18 0.02 0.07% 1.95% 2025-05-05
Capita 194.10 6.10 3.24% -4.38% 2025-05-02
DCC 4,932.00 54.00 1.11% -10.25% 2025-05-02
Eurofins Scientific SE 57.32 0.74 1.31% 2.21% 2025-05-05
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
Geberit 588.80 6.00 1.03% 14.29% 2025-05-05
IMCD 119.53 0.68 0.57% -16.03% 2025-05-05
Informa 764.40 5.80 0.76% -6.30% 2025-05-02
ISS 167.60 -0.30 -0.18% 35.05% 2025-05-05
Intertek 4,640.00 46.00 1.00% -6.38% 2025-05-02
Lincoln Electric 183.97 0.47 0.26% -17.49% 2025-05-05
Persimmon 1,350.00 18.00 1.35% -1.21% 2025-05-02
Randstad 35.51 -0.42 -1.17% -24.19% 2025-05-05
Relx 4,121.00 46.00 1.13% 22.72% 2025-05-02
Rentokil Initial 359.40 12.50 3.60% -11.85% 2025-05-02
Securitas 152.20 -0.55 -0.36% 36.44% 2025-05-05
SGS 82.08 0.40 0.49% -0.39% 2025-05-05
Sika AG 208.90 -0.40 -0.19% -22.57% 2025-05-05
Serco 175.10 -1.50 -0.85% -3.42% 2025-05-02
Teleperformance SE 86.96 -2.48 -2.77% -12.67% 2025-05-05
Terex 40.78 0.95 2.39% -31.69% 2025-05-05
Timken 66.80 0.25 0.38% -25.50% 2025-05-05
United Rentals 665.51 -0.71 -0.11% -2.48% 2025-05-05
Vistry Group 649.20 -4.20 -0.64% -49.56% 2025-05-02
Wolters Kluwer 156.80 0.60 0.38% 8.74% 2025-05-05

Prezzo Giorno Anno Data
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 1.05 0.20% 5.76% 2025-05-05