AGCO - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AECOM 115.43 -0.32 -0.28% 38.37% 2025-07-07
AGCO 108.56 -1.14 -1.04% 14.79% 2025-07-07
Ashtead 4,698.00 -41.00 -0.87% -6.60% 2025-07-08
Allison Transmission 95.06 -2.87 -2.93% 26.51% 2025-07-07
Astec Industries 41.56 -1.04 -2.44% 43.21% 2025-07-07
Caterpillar 391.51 -6.35 -1.60% 19.56% 2025-07-07
Cummins 327.85 -3.98 -1.20% 22.23% 2025-07-07
Deere & Company 510.29 -10.68 -2.05% 43.44% 2025-07-07
Dover 187.37 -1.26 -0.67% 6.32% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Eagle Materials 211.89 -2.29 -1.07% -0.72% 2025-07-07
Fluor New 52.19 -0.57 -1.08% 18.05% 2025-07-07
Generac 148.33 -4.04 -2.65% 4.28% 2025-07-07
Ingersoll Rand 86.84 -0.14 -0.16% -5.84% 2025-07-07
Illinois Tool Works 254.59 -3.91 -1.51% 8.86% 2025-07-07
Jacobs Engineering 132.37 -0.24 -0.18% -4.00% 2025-07-07
Kennametal 23.59 -0.77 -3.16% 2.79% 2025-07-07
Lincoln Electric 217.86 1.58 0.73% 16.97% 2025-07-07
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
Lindsay 145.96 -2.33 -1.57% 28.85% 2025-07-07
Middleby 145.40 -3.23 -2.17% 21.32% 2025-07-07
Martin Marietta Materials 556.29 -1.60 -0.29% 4.34% 2025-07-07
MSA Safety 171.54 -4.23 -2.41% -7.53% 2025-07-07
Manitowoc 12.77 -0.11 -0.85% 22.20% 2025-07-07
MasTec 171.98 0.09 0.05% 68.21% 2025-07-07
Oshkosh 124.54 0.33 0.27% 19.62% 2025-07-07
PACCAR 96.64 -1.02 -1.04% -4.58% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
Quanta Services 385.80 -0.71 -0.18% 51.45% 2025-07-07
Rush Enterprises 53.33 -1.21 -2.22% 27.55% 2025-07-07
Stanley Black & Decker 69.30 -1.80 -2.53% -14.70% 2025-07-07
Terex 49.07 -0.72 -1.45% -7.75% 2025-07-07
Timken 75.52 -1.15 -1.50% -4.98% 2025-07-07
Trimble Navigation 78.63 -0.25 -0.31% 39.66% 2025-07-07
United Rentals 783.94 -8.56 -1.08% 22.96% 2025-07-07
Vulcan Materials 267.00 0.76 0.29% 10.46% 2025-07-07
Westinghouse Air Brake Technologies 213.10 -1.27 -0.59% 35.89% 2025-07-07

Prezzo Giorno Anno Data
US400 3157 -34.18 -1.07% 8.66% 2025-07-07