Apple Hospitality - Prezzo Delle Azioni

Prezzo Giorno Anno Data
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
APLE Apple Hospitality 15.00 -1.17 -7.21% -6.34% 2024-04-17
ATT Attacq 1,043.00 8.00 0.77% 15.38% 2024-04-19
CHP-U Choice Properties 13.00 0.02 0.15% -11.38% 2024-04-19
CPT Camden Property 96.34 1.04 1.09% -9.89% 2024-04-19
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
ESS Essex Property 235.08 1.40 0.60% 11.03% 2024-04-19
FRT Federal Realty Investment 99.73 1.26 1.28% 2.77% 2024-04-19
HDN HomeCo Daily Needs 1.22 -0.03 -2.02% 1.67% 2024-04-19
HR-U H&R Real Estate Investment 9.14 0.12 1.33% -23.90% 2024-04-19
KIM Kimco Realty 18.21 0.49 2.74% -4.31% 2024-04-19
MAA Mid-America Apartment Communities 126.01 1.47 1.18% -15.64% 2024-04-19
UDR UDR 36.38 0.58 1.61% -12.62% 2024-04-19
UTG Unite Group 918.50 -2.00 -0.22% -1.76% 2024-04-19