Brixmor Property - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Assets 20.90 0.03 0.14% -23.30% 2025-08-29
Agree Realty 72.74 0.08 0.11% -0.37% 2025-08-29
Acadia Realty 19.86 -0.15 -0.75% -11.97% 2025-09-02
AvalonBay Communities 189.69 -6.16 -3.15% -16.50% 2025-09-02
Brixmor Property 27.99 -0.05 -0.18% 2.19% 2025-08-29
Blackstone 168.86 -2.54 -1.48% 22.35% 2025-09-02
Boston Properties 72.42 -0.09 -0.12% -2.45% 2025-09-02
Camden Property 109.11 -2.87 -2.56% -13.73% 2025-09-02
CubeSmart 40.92 0.29 0.71% -21.05% 2025-08-29
Douglas Emmett 16.21 0.19 1.19% 1.31% 2025-08-29
Dollar Tree 111.09 1.92 1.76% 36.06% 2025-09-02
EPR Properties 54.25 -0.11 -0.20% 14.28% 2025-08-29
Equity Residential 64.10 -2.02 -3.06% -15.24% 2025-09-02
Essex Property 262.71 -7.50 -2.78% -13.16% 2025-09-02
Extra Space Storage 141.75 -1.83 -1.27% -19.37% 2025-09-02
First Industrial Realty 52.60 0.35 0.67% -7.28% 2025-08-29
Federal Realty Investment 99.93 -0.62 -0.62% -12.71% 2025-09-02
Kimco Realty 22.29 -0.20 -0.89% -3.82% 2025-09-02
Kroger 68.67 0.83 1.22% 28.10% 2025-09-02
Kilroy Realty 41.59 -0.16 -0.38% 14.67% 2025-08-29
Kite Realty 22.82 0.23 1.02% -12.50% 2025-08-29
Macerich 17.99 -0.41 -2.23% 12.65% 2025-09-02
National Retail Properties 42.72 -0.20 -0.45% -9.10% 2025-09-02
Realty Income 328.20 -8.40 -2.50% 427.27% 2025-09-02
Office Depot 20.42 0.16 0.79% -33.81% 2025-09-02
Pebblebrook Hotel 10.97 -0.17 -1.53% -17.52% 2025-09-02
ProLogis 111.67 -2.11 -1.85% -12.87% 2025-09-02
Public Storage 291.53 -3.06 -1.04% -14.58% 2025-09-02
Tanger Factory Outlet Centers 33.64 -0.54 -1.58% 10.51% 2025-09-02
SL Green Realty 56.89 0.01 0.02% -14.61% 2025-08-29
Simon Property 178.66 -2.00 -1.11% 9.05% 2025-09-02
TJX Companies 138.43 1.82 1.33% 18.14% 2025-09-02
UDR 38.46 -1.11 -2.81% -14.23% 2025-09-02
Vornado Realty 38.03 0.46 1.22% 10.75% 2025-08-29
Ventas 67.60 -0.48 -0.71% 8.39% 2025-09-02
Welltower 168.66 0.38 0.23% 38.31% 2025-09-02
Walmart 97.38 0.40 0.41% 25.94% 2025-09-02
W. P. Carey 66.73 -0.37 -0.55% 11.18% 2025-09-02

Prezzo Giorno Anno Data
US400 3222 -32.39 -1.00% 6.97% 2025-09-02