Chatham Lodging - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Country Garden Services Holdings 6.98 0.07 1.01% 56.50% 2025-04-22
Agree Realty 78.98 0.26 0.32% 38.80% 2025-04-22
Acadia Realty 19.65 0.19 0.98% 11.27% 2025-04-22
Alexanders 204.32 6.43 3.25% -3.41% 2025-04-22
Apple Hospitality 11.69 -0.12 -1.02% -24.19% 2025-04-22
DiamondRock Hospitality 6.91 -0.05 -0.72% -22.79% 2025-04-22
Equinix 786.67 13.47 1.74% 3.20% 2025-04-22
Finbar 0.72 -0.03 -3.38% -9.49% 2025-04-22
Hyatt Hotels 104.73 0.51 0.49% -28.55% 2025-04-22
Hilton Worldwide 207.24 2.53 1.24% 6.37% 2025-04-22
Hammerson 6,359.00 46.00 0.73% -2.77% 2025-04-22
Hospitality Properties 1.81 -0.02 -1.09% -70.47% 2025-04-22
Host Hotels & Resorts 13.61 0.10 0.70% -29.47% 2025-04-22
Invitation Homes 33.97 0.54 1.60% 0.50% 2025-04-22
Kite Realty 21.42 0.25 1.20% 0.35% 2025-04-22
Lamda Development 6.51 0.10 1.56% -7.40% 2025-04-22
Lifestyle Communities 7.23 -0.24 -3.21% -41.31% 2025-04-22
LPS Brasil Consultoria de imoveis 1.43 0.02 1.42% -36.44% 2025-04-22
Lighthouse Capital 810.00 -10.00 -1.22% 1.76% 2025-04-22
Marriott International 217.85 1.91 0.88% -8.17% 2025-04-22
MAS Real Estate 1,818.50 5.50 0.30% 15.24% 2025-04-22
NEPI Rockcastle 13,799.00 -6.00 -0.04% 10.27% 2025-04-22
Octodec Investments 940.00 3.00 0.32% 0% 2025-04-22
Pebblebrook Hotel 8.65 -0.04 -0.46% -42.64% 2025-04-22
Ryman Hospitality Properties 84.76 0.07 0.08% -20.45% 2025-04-22
RLJ Lodging 6.80 -0.08 -1.16% -39.72% 2025-04-22
Sunstone Hotel Investors 8.13 -0.07 -0.85% -21.75% 2025-04-22
GK Salmolet Pao 1,194.50 12.00 1.01% -68.13% 2025-04-22
Sirius Real Estate 2,265.00 31.00 1.39% -0.61% 2025-04-22
Servcorp 5.01 -0.11 -2.15% 21.60% 2025-04-22
Transcorp Hotels 130.50 -14.50 -10.00% 33.57% 2025-04-22
Vici Properties 32.68 0.51 1.59% 16.57% 2025-04-22
Elme Communities 15.15 -0.17 -1.11% 0.73% 2025-04-21

Prezzo Giorno Anno Data
US2000 1865 24.23 1.32% -6.90% 2025-04-22