Chatham Lodging - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
6098 Country Garden Services Holdings 4.91 0.22 4.69% -60.08% 2024-04-26
ADC Agree Realty 57.88 -0.17 -0.29% -12.67% 2024-04-26
AKR Acadia Realty 17.46 0.08 0.43% 33.24% 2024-04-26
ALX Alexanders 208.85 -2.68 -1.27% 15.95% 2024-04-26
APLE Apple Hospitality 15.03 0.03 0.20% 1.62% 2024-04-26
DRH DiamondRock Hospitality 9.11 0.03 0.28% 15.40% 2024-04-26
EQIX Equinix 738.30 0.15 0.02% 4.46% 2024-04-26
FRI Finbar 0.80 0.02 1.92% 27.20% 2024-04-26
H Hyatt Hotels 152.36 1.10 0.73% 37.55% 2024-04-26
HLT Hilton Worldwide 203.21 -0.74 -0.36% 43.37% 2024-04-26
HMN Hammerson 635.00 1.00 0.16% -2.16% 2024-04-26
HPT Hospitality Properties 6.27 0.05 0.80% -26.67% 2024-04-26
HST Host Hotels & Resorts 18.93 0.03 0.13% 18.95% 2024-04-26
INVH Invitation Homes 35.12 0.62 1.78% 6.85% 2024-04-26
KAMP REDS Real Estate Development and Services 2.70 0 0% 8.43% 2024-04-26
KRG Kite Realty 21.31 -0.09 -0.42% 7.19% 2024-04-26
LAMDA Lamda Development 6.97 0.15 2.20% 25.59% 2024-04-26
LIC Lifestyle Communities 11.62 -0.33 -2.76% -29.15% 2024-04-26
LPSB3 LPS Brasil Consultoria de imoveis 2.27 0.02 0.89% 38.39% 2024-04-26
LTE Lighthouse Capital 805.00 -1.00 -0.12% 20.33% 2024-04-26
MAR Marriott International 242.07 0.22 0.09% 46.36% 2024-04-26
MSP MAS Real Estate 1,611.00 46.00 2.94% -25.42% 2024-04-26
NRP NEPI Rockcastle 12,700.00 100.00 0.79% 14.89% 2024-04-26
OCT Octodec Investments 960.00 1.00 0.10% -4.00% 2024-04-26
PEB Pebblebrook Hotel 14.94 -0.06 -0.40% 7.25% 2024-04-26
RHP Ryman Hospitality Properties 107.20 0.24 0.22% 21.60% 2024-04-26
RLJ RLJ Lodging 11.16 0.06 0.54% 12.16% 2024-04-26
ROIC Retail Opportunity Investments 12.45 0.09 0.73% -1.35% 2024-04-26
SHO Sunstone Hotel Investors 10.33 0.04 0.34% 9.84% 2024-04-26
SMLT GK Salmolet Pao 3,771.50 15.50 0.41% 37.05% 2024-04-26
SRE Sirius Real Estate 2,240.00 2.00 0.09% 23.08% 2024-04-26
SRV Servcorp 4.12 -0.27 -6.15% 35.08% 2024-04-26
TRANSCOH Transcorp Hotels 86.85 -9.65 -10.00% 1,114.69% 2024-04-26
VICI Vici Properties 28.41 -0.02 -0.05% -14.67% 2024-04-26
WRE Elme Communities 15.04 -0.01 -0.07% -13.46% 2024-04-25

Prezzo Giorno Anno Data
RTY US2000 2002 20.93 1.06% 14.32% 2024-04-26