Chatham Lodging

CLDT

18.17

Cambio Giornaliero:

-0.02 -0.11%

Cambiamento Annuo:

-4.12%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
CHSP	Chesapeake Lodging Trust	27.17		-0.19	-0.69%	-18.04%	2.03B	2019-09-17
CLDT	Chatham Lodging	18.17		-0.02	-0.11%	-4.12%	952M	2019-12-12
DRH	DiamondRock Hospitality	9.88		0.19	1.81%	-0.10%	2.47B	2019-12-12
HPT	Hospitality Properties	25.28		0.10	0.40%	-11.56%	4.64B	2019-09-24
HST	Host Hotels & Resorts	17.82		-0.06	-0.34%	0.23%	15.7B	2019-12-12
HT	Hersha Hospitality	14.19		0.24	1.71%	-21.86%	901M	2019-12-12
RLJ	RLJ Lodging	16.50		0.17	0.99%	-12.47%	3.87B	2019-12-12
SHO	Sunstone Hotel Investors	13.94		-0.05	-0.36%	-3.33%	3.67B	2019-12-11

		Prezzo			Giorno	Anno	Data
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Efettivo	Chg	%Chg
EURUSD	1.11698	0.0016	-0.14%
GBPUSD	1.33840	0.0088	-0.65%
AUDUSD	0.69198	0.0008	-0.12%
NZDUSD	0.66197	0.0001	0.01%
USDJPY	109.63	0.2100	0.19%
USDCNY	6.97777	0.0436	0.63%
USDCHF	0.98320	0.0016	-0.16%
USDCAD	1.31657	0.0013	0.10%
USDMXN	19.0544	0.0568	0.30%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.5151	0.3509	-0.56%
DXY	96.892	0.1903	0.20%
BTCUSD	7,206.03	8	0.12%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,243	92	0.33%
S&P 500	3,180	10	0.32%
NASDAQ 100	8,507	41	0.48%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,404	118	1.62%
DAX	13,403	182	1.38%
CAC 40	5,952	69	1.18%
FTSE MIB	23,614	223	0.95%
IBEX 35	9,603	138	1.46%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,011	430	1.06%
MOEX	2,990	7	0.24%
TSX	16,947	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.01%
Indonesia	7.21	0.079	0.01%
Spain	0.46	0.030	0.03%
Switzerland	-0.58	0.019	0.00%
South Korea	1.63	0.022	-0.02%
Poland	1.83	0.004	0.17%
Russia	6.35	0.040	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.5651	0.17	0.29%
Brent	64.7493	0.35	0.54%
Natural gas	2.2639	0.06	-2.52%
Gasoline	1.6477	0.01	0.38%
Heating oil	1.9680	0.01	0.65%
Gold	1,469.37	6.49	0.44%
Silver	16.9307	0.03	0.17%
Copper	2.7960	0.01	-0.45%
Soybeans	909.7716	10.52	1.17%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.5613	8.16	-1.51%
Cotton	67.46	0.29	0.43%
Rice	12.4100	0.02	-0.16%
Lumber	397.80	1.20	0.30%
[+]