Chatham Lodging - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Country Garden Services Holdings 7.10 0 0% 51.39% 2025-07-28
Agree Realty 72.84 -0.69 -0.93% 5.97% 2025-07-28
Acadia Realty 18.87 0.10 0.53% -8.26% 2025-07-28
Alexanders 257.75 -1.03 -0.40% 6.02% 2025-07-28
Apple Hospitality 12.42 -0.15 -1.19% -17.14% 2025-07-28
DiamondRock Hospitality 8.06 -0.07 -0.80% -3.30% 2025-07-28
Equinix 802.06 0.63 0.08% 3.29% 2025-07-28
Finbar 0.68 0.01 1.12% -23.45% 2025-07-28
Hyatt Hotels 147.99 -0.84 -0.56% -1.24% 2025-07-28
Hilton Worldwide 273.65 6.08 2.27% 26.94% 2025-07-25
Hammerson 7,155.00 15.00 0.21% 6.32% 2025-07-28
Hospitality Properties 2.98 -0.05 -1.65% -48.62% 2025-07-28
Host Hotels & Resorts 16.56 0.01 0.06% -5.10% 2025-07-28
Invitation Homes 31.91 -0.21 -0.65% -6.27% 2025-07-25
Kite Realty 22.65 -0.14 -0.61% -5.86% 2025-07-25
Lamda Development 6.56 -0.03 -0.46% -12.42% 2025-07-28
Lifestyle Communities 4.64 -0.07 -1.49% -50.59% 2025-07-28
LPS Brasil Consultoria de imoveis 1.41 -0.08 -5.37% -17.54% 2025-07-28
Lighthouse Capital 820.00 5.00 0.61% 0.49% 2025-07-28
Marriott International 277.24 -1.87 -0.67% 17.28% 2025-07-28
MAS Real Estate 2,195.00 15.00 0.69% 21.20% 2025-07-28
NEPI Rockcastle 13,781.00 16.00 0.12% 1.35% 2025-07-28
Octodec Investments 1,045.00 15.00 1.46% -3.95% 2025-07-28
Pebblebrook Hotel 10.63 0.02 0.19% -22.58% 2025-07-28
Ryman Hospitality Properties 99.76 0.14 0.14% -1.96% 2025-07-28
RLJ Lodging 7.83 -0.01 -0.13% -17.75% 2025-07-28
Sunstone Hotel Investors 9.03 0.01 0.11% -13.17% 2025-07-28
GK Salmolet Pao 1,253.00 2.50 0.20% -54.64% 2025-07-28
Sirius Real Estate 2,440.00 40.00 1.67% 8.78% 2025-07-28
Servcorp 5.77 0 0% 36.73% 2025-07-28
Transcorp Hotels 142.00 -0.40 -0.28% 44.31% 2025-07-28
Vici Properties 33.38 -0.03 -0.09% 8.13% 2025-07-25
Elme Communities 15.88 -0.05 -0.31% -6.09% 2025-07-28

Prezzo Giorno Anno Data
US2000 2258 -3.27 -0.14% 1.01% 2025-07-28