Ashford Hospitality - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Country Garden Services Holdings 6.60 -0.06 -0.90% 27.41% 2025-06-13
Aimco 8.32 -0.15 -1.77% 3.74% 2025-06-13
American Homes 4 Rent 36.40 -0.22 -0.60% 2.71% 2025-06-13
Apple Hospitality 11.41 -0.19 -1.64% -20.98% 2025-06-13
Brixmor Property 25.59 -0.18 -0.70% 14.86% 2025-06-13
Choice Properties 14.60 -0.19 -1.28% 14.87% 2025-06-13
Camden Property 116.00 -2.49 -2.10% 8.45% 2025-06-13
Douglas Emmett 14.93 -0.20 -1.32% 12.26% 2025-06-13
DiamondRock Hospitality 7.48 -0.26 -3.36% -8.89% 2025-06-13
Equity Lifestyle Properties 62.36 -0.64 -1.02% -0.57% 2025-06-13
Equinix 892.64 -3.78 -0.42% 16.49% 2025-06-13
Finbar 0.71 -0.01 -1.39% -16.47% 2025-06-16
Federal Realty Investment 95.20 -1.38 -1.43% -6.49% 2025-06-13
Gaming And Leisure Properties 46.20 -1.21 -2.55% 6.43% 2025-06-13
Hammerson 7,090.00 -36.00 -0.51% 8.74% 2025-06-13
Hospitality Properties 2.35 -0.07 -2.89% -52.33% 2025-06-13
Host Hotels & Resorts 15.22 -0.47 -3.00% -14.61% 2025-06-13
Invitation Homes 33.51 -0.21 -0.62% -4.34% 2025-06-13
Kimco Realty 20.82 -0.19 -0.90% 10.90% 2025-06-13
Kilroy Realty 35.22 -0.73 -2.03% 10.69% 2025-06-13
Lamda Development 6.33 -0.04 -0.63% -2.62% 2025-06-13
Lifestyle Communities 6.81 -0.06 -0.87% -43.11% 2025-06-16
LPS Brasil Consultoria de imoveis 1.65 -0.03 -1.79% -12.70% 2025-06-13
Lighthouse Capital 823.00 3.00 0.37% 6.06% 2025-06-13
Macerich 15.74 -0.28 -1.75% 8.70% 2025-06-13
Medical Properties 4.41 -0.08 -1.78% -9.07% 2025-06-13
MAS Real Estate 2,110.00 -13.00 -0.61% 28.66% 2025-06-13
NEPI Rockcastle 13,450.00 -121.00 -0.89% 0.63% 2025-06-13
Octodec Investments 1,015.00 -5.00 -0.49% 8.32% 2025-06-13
Omega Healthcare Investors 37.02 0 0% 14.37% 2025-06-13
Pebblebrook Hotel 8.96 -0.40 -4.27% -35.49% 2025-06-13
Ryman Hospitality Properties 94.93 -3.22 -3.28% -3.95% 2025-06-13
RLJ Lodging 7.05 -0.22 -3.03% -26.33% 2025-06-13
Sunstone Hotel Investors 8.49 -0.37 -4.18% -14.76% 2025-06-13
SL Green Realty 65.19 -0.51 -0.78% 14.85% 2025-06-13
GK Salmolet Pao 1,188.00 3.50 0.30% -60.79% 2025-06-15
Sirius Real Estate 2,262.00 -6.00 -0.26% 0.49% 2025-06-13
Servcorp 5.62 0.02 0.36% 37.75% 2025-06-16
Transcorp Hotels 132.80 0 0% 32.83% 2025-06-13
UDR 41.18 -0.76 -1.81% 3.13% 2025-06-13
Vici Properties 32.10 -0.50 -1.52% 13.65% 2025-06-13
W. P. Carey 63.34 -0.02 -0.03% 12.93% 2025-06-13

Prezzo Giorno Anno Data
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13