Ashford Hospitality - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
6098 Country Garden Services Holdings 4.65 0.19 4.26% -62.92% 2024-04-24
AIV Aimco 8.03 -0.03 -0.31% 3.21% 2024-04-24
AMH American Homes 4 Rent 35.55 -0.05 -0.14% 9.42% 2024-04-24
APLE Apple Hospitality 15.26 -0.21 -1.36% 2.14% 2024-04-24
BRX Brixmor Property 21.75 -0.08 -0.37% 5.43% 2024-04-24
CHP-U Choice Properties 12.97 -0.11 -0.84% -11.65% 2024-04-24
CPT Camden Property 98.92 0.24 0.24% -5.66% 2024-04-24
DEI Douglas Emmett 13.56 -0.02 -0.15% 9.89% 2024-04-24
DRH DiamondRock Hospitality 9.22 0.07 0.71% 16.50% 2024-04-24
ELS Equity Lifestyle Properties 61.32 -0.45 -0.72% -9.83% 2024-04-24
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 2024-04-24
FRI Finbar 0.78 -0.01 -1.27% 24.80% 2024-04-24
FRT Federal Realty Investment 103.60 0.79 0.77% 8.07% 2024-04-24
GLPI Gaming And Leisure Properties 43.36 -0.18 -0.41% -15.28% 2024-04-24
HMN Hammerson 635.00 -19.00 -2.91% 3.42% 2024-04-24
HPT Hospitality Properties 6.34 -0.06 -0.94% -27.71% 2024-04-24
HST Host Hotels & Resorts 19.33 0.04 0.18% 21.39% 2024-04-24
INVH Invitation Homes 34.31 0.22 0.64% 5.99% 2024-04-24
KAMP REDS Real Estate Development and Services 2.70 0 0% 13.45% 2024-04-24
KIM Kimco Realty 18.52 -0.15 -0.80% -1.80% 2024-04-24
KRC Kilroy Realty 33.71 -0.02 -0.06% 16.32% 2024-04-24
LAMDA Lamda Development 6.92 -0.11 -1.56% 24.24% 2024-04-24
LIC Lifestyle Communities 11.95 -0.37 -3.00% -27.79% 2024-04-24
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0 0% 31.58% 2024-04-24
LTE Lighthouse Capital 807.00 11.00 1.38% 22.09% 2024-04-24
MAC Macerich 15.66 -0.49 -3.00% 63.58% 2024-04-24
MPW Medical Properties 4.60 -0.05 -0.97% -42.85% 2024-04-24
MSP MAS Real Estate 1,573.00 -5.00 -0.32% -25.80% 2024-04-24
NRP NEPI Rockcastle 12,550.00 36.00 0.29% 19.30% 2024-04-24
OCT Octodec Investments 941.00 1.00 0.11% -5.43% 2024-04-24
OHI Omega Healthcare Investors 30.66 -0.03 -0.10% 17.25% 2024-04-24
PEB Pebblebrook Hotel 15.59 0.14 0.87% 11.88% 2024-04-24
RHP Ryman Hospitality Properties 107.70 -0.54 -0.50% 21.69% 2024-04-24
RLJ RLJ Lodging 11.36 -0.04 -0.35% 13.71% 2024-04-24
SHO Sunstone Hotel Investors 10.53 0.01 0.05% 11.38% 2024-04-24
SLG SL Green Realty 52.18 -0.23 -0.43% 125.50% 2024-04-24
SMLT GK Salmolet Pao 3,779.00 31.00 0.83% 36.50% 2024-04-24
SRE Sirius Real Estate 2,267.00 -12.00 -0.53% 26.79% 2024-04-24
SRV Servcorp 4.39 0.27 6.55% 42.53% 2024-04-24
TRANSCOH Transcorp Hotels 87.93 -9.77 -10.00% 1,129.79% 2024-04-24
UDR UDR 37.93 0.68 1.81% -7.17% 2024-04-24
VICI Vici Properties 28.43 0.02 0.05% -13.99% 2024-04-24
WPC W. P. Carey 56.43 0.12 0.21% -23.32% 2024-04-24

Prezzo Giorno Anno Data
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24