Ashford Hospitality - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Country Garden Services Holdings 6.90 -0.10 -1.43% 26.61% 2025-04-28
Aimco 7.78 0.08 0.97% -3.29% 2025-04-28
American Homes 4 Rent 37.01 0.18 0.49% 1.65% 2025-04-28
Apple Hospitality 11.89 -0.01 -0.04% -20.77% 2025-04-28
Brixmor Property 25.84 0.06 0.21% 18.95% 2025-04-28
Choice Properties 14.51 -0.31 -2.09% 11.62% 2025-04-28
Camden Property 113.85 -0.12 -0.11% 13.68% 2025-04-28
Douglas Emmett 14.19 -0.05 -0.35% 6.13% 2025-04-28
DiamondRock Hospitality 7.23 0.02 0.28% -20.11% 2025-04-28
Equity Lifestyle Properties 63.80 0.74 1.17% 5.40% 2025-04-28
Equinix 834.74 -3.37 -0.40% 14.92% 2025-04-28
Finbar 0.80 0.03 3.90% 0.63% 2025-04-28
Federal Realty Investment 94.35 -0.10 -0.11% -8.65% 2025-04-28
Gaming And Leisure Properties 47.31 -0.43 -0.90% 9.51% 2025-04-28
Hammerson 6,225.00 99.00 1.62% -1.97% 2025-04-25
Hospitality Properties 1.88 0.05 2.46% -70.19% 2025-04-28
Host Hotels & Resorts 13.96 0.08 0.58% -27.23% 2025-04-28
Invitation Homes 33.88 0.12 0.34% -1.98% 2025-04-28
Kimco Realty 20.38 0.02 0.10% 8.26% 2025-04-28
Kilroy Realty 32.62 0.25 0.76% -1.58% 2025-04-28
Lamda Development 6.66 -0.04 -0.60% -3.76% 2025-04-28
Lifestyle Communities 7.17 -0.46 -6.03% -40.45% 2025-04-28
LPS Brasil Consultoria de imoveis 1.42 0.02 1.43% -37.17% 2025-04-28
Lighthouse Capital 812.00 8.00 1.00% 0.87% 2025-04-25
Macerich 14.74 -0.09 -0.61% -7.93% 2025-04-28
Medical Properties 5.48 0.06 1.01% 14.54% 2025-04-28
MAS Real Estate 1,843.00 -7.00 -0.38% 14.40% 2025-04-25
NEPI Rockcastle 14,210.00 127.00 0.90% 11.89% 2025-04-25
Octodec Investments 964.00 14.00 1.47% 0.42% 2025-04-25
Omega Healthcare Investors 37.86 0.12 0.32% 23.00% 2025-04-28
Pebblebrook Hotel 9.06 -0.10 -1.09% -39.60% 2025-04-28
Ryman Hospitality Properties 87.00 0.69 0.79% -18.79% 2025-04-28
RLJ Lodging 7.06 0.04 0.57% -36.45% 2025-04-28
Sunstone Hotel Investors 8.20 -0.04 -0.49% -20.31% 2025-04-28
SL Green Realty 53.93 -0.67 -1.23% 6.77% 2025-04-28
GK Salmolet Pao 1,273.50 -9.00 -0.70% -66.18% 2025-04-28
Sirius Real Estate 2,294.00 42.00 1.87% 2.41% 2025-04-25
Servcorp 4.89 -0.10 -2.00% 21.64% 2025-04-28
Transcorp Hotels 130.70 -14.30 -9.86% 35.44% 2025-04-28
UDR 41.43 0.14 0.33% 8.19% 2025-04-28
Vici Properties 32.13 -0.11 -0.33% 10.91% 2025-04-28
W. P. Carey 60.46 -0.16 -0.27% 8.54% 2025-04-28

Prezzo Giorno Anno Data
US2000 1954 -4.09 -0.21% -3.10% 2025-04-28