Aimco - Prezzo Delle Azioni

Prezzo Delle Azioni
8.02
Cambio Giornaliero
-0.04 -0.50%
Mensile
0.06%
Annuale
3.02%
Q2 Previsione
8.03
Prezzo Chg Giorno Anno Data
AGNC American Capital Agency 9.38 0.18 1.96% -6.67% 2024-04-23
AIV Aimco 8.02 -0.04 -0.50% 3.02% 2024-04-24
AMH American Homes 4 Rent 35.42 -0.19 -0.52% 7.91% 2024-04-24
AVB AvalonBay Communities 190.21 1.57 0.83% 10.85% 2024-04-24
BXP Boston Properties 62.49 -0.33 -0.53% 24.23% 2024-04-24
CPT Camden Property 98.62 -0.06 -0.06% -5.95% 2024-04-24
CUBE CubeSmart 41.73 -0.07 -0.17% -9.97% 2024-04-24
CUZ Cousins Properties 22.62 -0.09 -0.37% 7.23% 2024-04-24
DEI Douglas Emmett 13.45 -0.13 -0.96% 6.66% 2024-04-24
DOC Healthpeak Properties Inc 18.46 0.01 0.05% 29.82% 2024-04-24
ELS Equity Lifestyle Properties 61.32 -0.46 -0.74% -10.08% 2024-04-24
EQR Equity Residential 64.03 0.78 1.23% 5.80% 2024-04-24
ESS Essex Property 244.59 2.47 1.02% 17.66% 2024-04-24
EXR Extra Space Storage 133.65 0.45 0.33% -11.10% 2024-04-24
FR First Industrial Realty 46.06 -0.41 -0.88% -11.13% 2024-04-24
FRT Federal Realty Investment 102.49 -0.45 -0.44% 6.92% 2024-04-24
HIW Highwoods Properties 25.35 -0.05 -0.20% 11.18% 2024-04-24
KRC Kilroy Realty 33.47 -0.26 -0.77% 11.98% 2024-04-24
MAA Mid-America Apartment Communities 127.19 -0.23 -0.18% -13.97% 2024-04-24
MAC Macerich 15.90 -0.25 -1.52% 62.53% 2024-04-24
MPW Medical Properties 4.64 -0.001 -0.03% -43.15% 2024-04-24
NHI National Health Investors 62.09 -0.65 -1.04% 25.43% 2024-04-24
NLY Annaly Capital Management 18.47 -0.17 -0.91% -5.09% 2024-04-24
O Realty Income 53.57 0.19 0.35% -13.66% 2024-04-24
OFC COPT Defense Properties 23.10 0.06 0.26% 2.94% 2024-04-23
OHI Omega Healthcare Investors 30.68 -0.01 -0.03% 15.99% 2024-04-24
PLD ProLogis 103.45 -1.39 -1.33% -16.02% 2024-04-24
PSA Public Storage 259.70 -2.67 -1.02% -10.45% 2024-04-24
SLG SL Green Realty 52.22 -0.19 -0.35% 125.67% 2024-04-24
SPG Simon Property 142.23 -1.35 -0.94% 30.22% 2024-04-24
UDR UDR 37.57 0.31 0.83% -8.06% 2024-04-24
VNO Vornado Realty 26.96 -0.31 -1.14% 75.86% 2024-04-24
VTR Ventas 43.37 -0.20 -0.45% -6.45% 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 2024-04-24