Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCNY 7.26194 0.01830 0.25% -0.56% -0.66% -1.03% 1.15% 2025-03-10
BTCCNY 597139 31,117 -4.95% -4.90% -14.67% -12.78% 15.28% 2025-03-10
EURCNY 7.88180 0.03430 0.44% 2.91% 4.06% 3.70% 0.47% 2025-03-10
GBPCNY 9.37621 0.02330 0.25% 1.10% 3.06% 2.07% 1.91% 2025-03-10
AUDCNY 4.59502 0.02650 0.58% 1.08% -0.14% 1.18% -3.24% 2025-03-10
NZDCNY 4.16253 0.02677 0.65% 1.91% 0.81% 1.43% -6.34% 2025-03-10
CHFCNY 8.27989 0.05030 0.61% 1.68% 3.45% 2.39% 1.20% 2025-03-10
CADCNY 5.05746 0.02120 0.42% 0.29% -1.15% -0.90% -5.03% 2025-03-10
ETHCNY 15048.7 449.0 -2.90% -7.68% -22.65% -38.42% -46.27% 2025-03-10
MXNCNY 0.35821 0.00061 0.17% 0.90% 0.97% 1.79% -16.37% 2025-03-10
INRCNY 0.0831597 0.0000420 0.05% -0.27% -0.50% -3.01% -4.43% 2025-03-10
BRLCNY 1.25150 0.00011 -0.01% 1.00% -0.92% 5.48% -13.43% 2025-03-10
RUBCNY 0.0822072 0.0017182 2.13% 0.73% 8.65% 27.16% 3.84% 2025-03-10
KRWCNY 0.00499604 0.00000762 -0.15% 0.13% -0.80% 0.65% -8.68% 2025-03-10
IDRCNY 0.000444119 0.000000276 -0.06% 0.65% -0.72% -1.54% -3.86% 2025-03-10
TRYCNY 0.19880 0.00027 0.14% -0.81% -2.12% -4.26% -12.08% 2025-03-10
SARCNY 1.93698 0.00613 0.32% -0.40% -0.64% -0.84% 0.90% 2025-03-10
SEKCNY 0.71779 0.00042 0.06% 6.32% 7.23% 8.23% 1.72% 2025-03-10
NGNCNY 0.0047574 0.0000238 -0.50% -2.00% -2.31% 0.11% 5.28% 2025-03-10
PLNCNY 1.88092 0.00026 0.01% 4.17% 4.41% 5.89% 2.57% 2025-03-10
PYGCNY 0.000918046 0.000004582 0.50% -0.43% -1.22% -2.26% -7.07% 2025-03-10
QARCNY 1.99384 0.00601 0.30% -0.39% -0.83% -0.97% 0.95% 2025-03-10
RONCNY 1.57939 0.00215 0.14% 3.87% 4.31% 3.43% -0.47% 2025-03-10
RSDCNY 0.0671182 0.0001103 0.16% 3.91% 4.27% 3.37% -0.21% 2025-03-10
RWFCNY 0.00516288 0.00002970 -0.57% -1.39% -2.31% -3.65% -8.75% 2025-03-10
MURCNY 0.16077 0.00005 0.03% 2.83% 3.03% 2.54% 1.83% 2025-03-10
MVRCNY 0.46976 0.00000 0.00% -0.69% -0.92% -1.28% 0.61% 2025-03-07
MWKCNY 0.00419230 0.00002643 -0.63% -1.31% -1.54% -0.95% -2.95% 2025-03-10
NIOCNY 0.19753 0.00039 -0.20% -0.89% -1.11% -1.47% 0.44% 2025-03-10
NOKCNY 0.67427 0.00742 1.11% 4.06% 3.42% 4.62% -2.39% 2025-03-10
NPRCNY 0.0522798 0.0001672 0.32% 0.34% 0.09% -2.40% -3.82% 2025-03-10
OMRCNY 18.8195 0.0048 0.03% -0.76% -0.81% -1.25% 0.64% 2025-03-07
PABCNY 7.26046 0.01681 0.23% -0.46% -0.69% -1.05% 0.84% 2025-03-10
PENCNY 1.98959 0.00666 0.34% 0.65% 0.96% 1.79% 1.52% 2025-03-10
PGKCNY 1.78034 0.02116 -1.17% -5.10% -5.28% -1.44% -6.83% 2025-03-10
PHPCNY 0.12649 0.00030 0.24% 0.52% 0.56% 0.13% -2.37% 2025-03-10
PKRCNY 0.0259624 0.0000968 0.37% -0.43% -0.89% -1.50% 0.53% 2025-03-10
MYRCNY 1.64319 0.00231 0.14% 0.53% -0.20% 0.14% 6.86% 2025-03-10
MZNCNY 0.11356 0.00092 -0.81% -1.52% -1.75% -1.09% -0.25% 2025-03-10
NADCNY 0.40105 0.00421 1.06% 2.77% 1.10% 2.93% 4.26% 2025-03-10
LRDCNY 0.0362183 0.0000360 0.10% -0.41% -1.03% -8.93% -3.06% 2025-03-06
LSLCNY 0.40105 0.00421 1.06% 2.74% 1.05% 2.93% 4.27% 2025-03-10
LYDCNY 1.50602 0.00006 0.00% 0.55% 0.94% 0.65% 0.51% 2025-03-10
MADCNY 0.74757 0.00258 0.35% 2.18% 2.72% 3.08% 4.21% 2025-03-10
MDLCNY 0.40051 0.00304 -0.75% 1.86% 2.40% -0.21% -2.10% 2025-03-10
MGACNY 0.00155194 0.00000508 -0.33% 0.22% -0.32% -0.75% -2.94% 2025-03-10
MKDCNY 0.12780 0.00052 -0.40% 3.13% 3.84% 2.64% -0.37% 2025-03-10
MMKCNY 0.00345974 0.00000344 0.10% -0.30% -0.63% -1.28% 0.47% 2025-03-06
MNTCNY 0.00209251 0.00000320 0.15% -0.66% -1.11% -2.47% -2.35% 2025-03-10
MOPCNY 0.90819 0.00354 0.39% -0.18% -0.30% -0.93% 1.61% 2025-03-10
SGDCNY 5.44177 0.00910 0.17% 0.50% 1.00% 1.29% 0.76% 2025-03-07
SLLCNY 0.000321418 0.000003572 1.12% 0.49% 0.31% 0.21% 1.26% 2025-03-10
TTDCNY 1.07084 0.00212 -0.20% -0.91% -1.14% -1.25% 0.64% 2025-03-10
TWDCNY 0.22103 0.00046 0.21% -0.25% -0.85% -1.19% -3.58% 2025-03-10
TZSCNY 0.00276625 0.00001976 -0.71% -2.57% -4.65% -8.58% -2.22% 2025-03-10
UAHCNY 0.17637 0.00076 0.44% 0.47% 0.24% 1.07% -6.42% 2025-03-10
UGXCNY 0.00198103 0.00000790 0.40% -0.21% -0.33% -0.84% 7.24% 2025-03-10
SOSCNY 0.0127187 0.0000342 -0.27% -0.96% -1.19% -1.54% 0.34% 2025-03-10
SRDCNY 0.20332 0.00015 0.07% -0.97% -1.93% -1.79% -0.73% 2025-03-07
SSPCNY 0.0016306 0.0000006 0.04% -0.44% -3.00% -13.71% -64.83% 2025-03-06
STDCNY 0.32192 0.00157 0.49% 4.21% 4.65% 4.88% 0.14% 2025-03-10
SVCCNY 0.83080 0.00294 0.35% -0.34% -0.57% -0.93% 0.97% 2025-03-10
SYPCNY 0.00055699 0.00000055 0.10% -0.30% -0.63% -1.28% 0.43% 2025-03-06
SZLCNY 0.40117 0.00297 0.75% 2.70% 1.13% 2.89% 4.33% 2025-03-10
THBCNY 0.21487 0.00005 0.03% 0.90% -0.45% 0.53% 5.56% 2025-03-10
TJSCNY 0.66690 0.00235 0.35% -0.71% -1.03% -1.39% 1.15% 2025-03-10
TMTCNY 2.07452 0.00177 0.09% -0.70% -0.74% -1.19% 0.56% 2025-03-10
TNDCNY 2.35336 0.00420 0.18% 2.13% 2.80% 2.27% 1.09% 2025-03-10
SCRCNY 0.50837 0.01087 2.19% 1.14% 2.03% -1.26% -1.33% 2025-03-10
SDGCNY 0.0120909 0.0000061 -0.05% -0.73% -0.99% -1.33% 0.54% 2025-03-10
URYCNY 0.17059 0.00029 -0.17% -0.83% 1.34% 1.51% -8.16% 2025-03-10
UZSCNY 0.000562724 0.000002937 0.52% -0.59% -0.19% -1.07% -2.32% 2025-03-10
VNDCNY 0.000284015 0.000000217 -0.08% -0.59% -1.40% -1.37% -2.80% 2025-03-07
XAFCNY 0.0120240 0.0000592 0.49% 4.21% 4.65% 4.92% 0.14% 2025-03-10
XOFCNY 0.0120242 0.0000115 0.10% 2.52% 3.86% 2.71% 0.00% 2025-03-10
XPFCNY 0.0661342 0.0001689 0.26% 3.62% 4.30% 3.57% -0.18% 2025-03-10
YERCNY 0.0294496 0.0000373 0.13% -0.47% 0.02% -0.03% 2.25% 2025-03-10
ZARCNY 0.39662 0.00144 -0.36% 0.07% -0.01% 1.89% 2.87% 2025-03-10
ILSCNY 2.00616 0.00366 0.18% -1.31% -1.51% -0.55% -0.49% 2025-03-10
FJDCNY 3.16684 0.03633 -1.13% -0.69% -1.28% 0.56% -0.88% 2025-03-10
IQDCNY 0.00554901 0.00001529 0.28% -0.42% -0.65% -1.01% 0.89% 2025-03-10
IRRCNY 0.000172468 0.000000274 0.16% -0.30% -0.63% -1.28% 0.47% 2025-03-06
ISKCNY 0.0534298 0.0000775 0.15% 2.71% 3.95% 1.21% 0.90% 2025-03-10
JMDCNY 0.0463716 0.0000301 0.06% -0.69% -1.05% -2.23% -0.81% 2025-03-10
JODCNY 10.24241 0.03146 0.31% -0.44% -0.60% -0.97% 0.73% 2025-03-10
KYDCNY 8.71417 0.00866 0.10% -0.16% -0.54% -1.28% -0.30% 2025-03-06
KZTCNY 0.0148126 0.0000477 0.32% 1.14% 2.93% 5.90% -8.35% 2025-03-10
LAKCNY 0.000335738 0.000000441 -0.13% -0.69% -0.81% -0.69% -3.11% 2025-03-10
LBPCNY 0.00008113 0.00000020 0.24% -0.45% -0.68% -1.04% 0.85% 2025-03-10
LKRCNY 0.0246041 0.0000992 0.40% -0.46% -0.03% -1.69% 5.00% 2025-03-10
KESCNY 0.0562461 0.0000502 0.09% -0.76% -0.83% -1.23% 8.98% 2025-03-10
KGSCNY 0.0828022 0.0000297 -0.04% -0.73% -0.95% -1.83% 2.85% 2025-03-10
KHRCNY 0.00181400 0.00000173 0.10% -0.50% -0.68% -0.69% 1.91% 2025-03-10
KMFCNY 0.0160015 0.0000030 0.02% 3.66% 3.81% 3.36% 0.22% 2025-03-10
CDFCNY 0.00252877 0.00000000 0.00% -0.79% -1.07% -1.55% -3.59% 2025-03-07
DZDCNY 0.0544908 0.0000226 0.04% 0.86% 0.77% 0.50% 1.61% 2025-03-10
EGPCNY 0.14362 0.00055 0.39% -0.37% -1.30% -0.58% -1.56% 2025-03-10
ERNCNY 0.48274 0.00017 -0.04% -0.73% -0.95% -1.31% 0.57% 2025-03-10
ETBCNY 0.05560 0.00083 -1.48% -3.78% -4.58% -3.31% -56.36% 2025-03-10
GELCNY 2.62155 0.01730 -0.66% -0.98% -1.10% 0.57% -4.24% 2025-03-10
GHSCNY 0.46896 0.00223 0.48% -0.31% -1.06% -6.05% -16.95% 2025-03-10
GMDCNY 0.10040 0.00000 0.00% -0.69% -0.92% -1.28% -5.25% 2025-03-07
GNFCNY 0.000840741 0.000000761 -0.09% -0.72% -1.07% -1.44% -0.67% 2025-03-10
GTQCNY 0.94246 0.00209 0.22% -0.40% -0.54% -1.03% 2.10% 2025-03-10
GYDCNY 0.0345519 0.0000405 -0.12% -0.86% -0.99% -1.49% -0.19% 2025-03-07
HKDCNY 0.93549 0.00334 0.36% -0.24% -0.33% -0.98% 1.61% 2025-03-10
HNLCNY 0.28428 0.00070 0.25% -0.47% -0.92% -1.92% -2.69% 2025-03-10
HTGCNY 0.0553675 0.0001181 -0.21% -0.94% -1.40% -1.76% 1.35% 2025-03-10
HUFCNY 0.0196969 0.0000147 -0.07% 5.69% 5.85% 6.62% -1.47% 2025-03-10
BSDCNY 7.24365 0.00000 0.00% -0.79% -0.83% -1.28% 0.61% 2025-03-07
BWPCNY 0.53437 0.00196 0.37% 1.35% 0.83% 1.71% 0.99% 2025-03-10
BYRCNY 2.21960 0.00177 0.08% -0.92% -0.83% -1.20% 0.98% 2025-03-10
DJFCNY 0.0408233 0.0000370 0.09% -0.60% -0.83% -1.19% 0.70% 2025-03-10
DKKCNY 1.05376 0.00161 0.15% 3.74% 4.31% 3.39% -0.28% 2025-03-10
DOPCNY 0.11621 0.00014 0.12% -1.05% -1.75% -3.57% -5.00% 2025-03-10
CLPCNY 0.00781237 0.00001989 0.26% 2.97% 2.79% 5.88% 4.22% 2025-03-10
COPCNY 0.00176963 0.00001741 0.99% 0.86% 0.11% 6.25% -4.15% 2025-03-10
CRCCNY 0.01437634 0.00006360 -0.44% -0.87% -0.55% -0.73% 1.38% 2025-03-10
CUCCNY 0.30182 0.00030 0.10% -0.16% -0.54% -1.28% 0.46% 2025-03-06
CVECNY 0.0711139 0.0002463 0.35% 4.05% 4.50% 3.39% -0.43% 2025-03-10
CZKCNY 0.31504 0.00050 0.16% 4.29% 4.90% 4.45% 1.20% 2025-03-10
AEDCNY 1.97864 0.00640 0.32% -0.49% -0.58% -0.95% 1.21% 2025-03-10
AFNCNY 0.1005856 0.0002164 0.22% 0.55% 1.05% -3.56% -0.75% 2025-03-10
ALLCNY 0.0793868 0.0002137 -0.27% 2.30% 3.45% 2.57% 4.59% 2025-03-10
AMDCNY 0.0183394 0.0000651 -0.35% -1.56% -0.77% -1.13% 2.18% 2025-03-10
AOACNY 0.0078893 0.0000533 -0.67% -1.48% -1.57% -0.80% -7.80% 2025-03-10
ARSCNY 0.0068232 0.0000208 0.31% -0.61% -1.48% -4.13% -19.41% 2025-03-10
BDTCNY 0.0598288 0.0000360 -0.06% -0.87% -0.97% -2.97% -8.75% 2025-03-10
BGNCNY 4.02826 0.01227 0.31% 2.94% 4.03% 3.73% 0.42% 2025-03-10
BHDCNY 19.2758 0.0589 0.31% -0.51% -0.61% -0.93% 0.87% 2025-03-10
BIFCNY 0.00245386 0.00002256 -0.91% -1.74% -1.95% -1.10% -2.80% 2025-03-10
AZNCNY 4.27484 0.00130 0.03% -0.66% -0.89% -1.25% 0.64% 2025-03-10
BNDCNY 5.45280 0.00891 0.16% 0.52% 0.92% 1.45% 1.04% 2025-03-10
BOBCNY 1.05196 0.00551 -0.52% -1.18% -1.42% -0.57% 0.37% 2025-03-10
BCHCNY 2599.6 212.7 -7.56% 10.97% 7.35% -18.35% -19.50% 2025-03-10
BNBCNY 4069.6 235.7 -5.47% -3.56% -13.29% -20.53% 8.36% 2025-03-10
ATMCNY 28.21 2.63 -8.53% -8.57% -18.00% -37.73% -71.36% 2025-03-10
ALGCNY 1.49 0.21 -12.48% -13.87% -29.19% -40.09% -23.50% 2025-03-10
AVXCNY 132.00 13.53 -9.29% -13.76% -28.88% -49.37% -62.44% 2025-03-10
DAICNY 7.27 0.02 0.31% -0.36% -0.59% -0.98% 0.93% 2025-03-10
DOTCNY 30.24 1.66 -5.22% -12.02% -14.54% -37.70% -60.69% 2025-03-10
ADACNY 5.35 0.57 -9.64% -14.39% -5.99% -13.46% -4.13% 2025-03-10
LNKCNY 101.10 14.28 -12.38% -6.48% -26.43% -30.83% -28.80% 2025-03-10
XRPCNY 15.61724 1.64532 -9.53% -2.72% -10.71% 2.62% 240.15% 2025-03-10
USTCNY 7.27 0.03 0.37% -0.32% -0.61% -0.76% 0.71% 2025-03-10
XLMCNY 1.90 0.15 -7.50% -9.14% -17.12% -21.95% 86.47% 2025-03-10
XMRCNY 1507.90 62.59 -3.99% -1.27% 1.13% 6.64% 44.86% 2025-03-10
USCCNY 7.27 0.02 0.32% -0.37% -0.62% -0.98% 0.92% 2025-03-10
UNICNY 48.23 2.91 -5.68% -11.78% -30.24% -50.25% -54.12% 2025-03-10
SOLCNY 920.9 86.9 -8.62% -14.75% -37.13% -33.59% -11.77% 2025-03-10
MTCCNY 1.62 0.13 -7.52% -18.48% -29.28% -51.00% -80.01% 2025-03-10
LTCCNY 691.527 58.936 -7.85% -25.94% -21.23% -8.24% 8.89% 2025-03-10
LUNCNY 0.000 0.000 -14.32% -0.73% -25.72% -46.17% -68.24% 2025-03-10
ZIGCNY 0.27 0.00 -0.02% -0.81% -1.50% -4.38% -77.07% 2025-03-06
ZMWCNY 0.26 0.00 0.52% -0.45% -1.38% -2.57% -14.41% 2025-03-10
JPYCNY 0.0493638 0.0004380 0.90% 1.91% 2.63% 5.86% 0.84% 2025-03-10

Exchange Rates