Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDCNY 7.26802 0.01188 0.16% 0.25% 0.20% 4.87% 2024-04-26
BTCCNY 464012 3,965 -0.85% 0.30% -7.11% 125.95% 2024-04-26
EURCNY 7.77062 0.01364 -0.18% 0.62% -0.68% 1.84% 2024-04-26
GBPCNY 9.07672 0.00210 -0.02% 1.27% -0.60% 5.04% 2024-04-26
AUDCNY 4.74345 0.01593 0.34% 2.01% 0.48% 3.52% 2024-04-26
NZDCNY 4.31611 0.00622 -0.14% 1.13% -0.88% 1.32% 2024-04-26
CHFCNY 7.94919 0.00092 -0.01% -0.18% -0.97% 2.56% 2024-04-26
CADCNY 5.31739 0.00515 0.10% 0.84% -0.55% 4.28% 2024-04-26
ETHCNY 22821.6 107.1 -0.47% 2.92% -10.39% 71.53% 2024-04-26
MXNCNY 0.42361 0.00182 0.43% -0.19% -3.51% 10.18% 2024-04-26
INRCNY 0.0871425 0.0000319 0.04% 0.22% 0.06% 2.72% 2024-04-26
BRLCNY 1.42037 0.01419 1.01% 2.68% -2.40% 3.22% 2024-04-26
RUBCNY 0.0792414 0.0003167 0.40% 1.82% 0.99% -6.70% 2024-04-26
KRWCNY 0.00527463 0.00001487 -0.28% 0.03% -1.85% 1.92% 2024-04-26
IDRCNY 0.000447495 0.000000484 -0.11% 0.09% -2.22% -5.08% 2024-04-26
TRYCNY 0.22376 0.00075 0.34% 0.22% -0.53% -37.25% 2024-04-26
SARCNY 1.93786 0.00325 0.17% 0.27% 0.20% 4.88% 2024-04-26
SEKCNY 0.66455 0.00226 -0.34% 0.08% -2.81% -1.37% 2024-04-26
NGNCNY 0.0055642 0.0000959 -1.69% -11.66% 8.55% -63.07% 2024-04-26
PLNCNY 1.80129 0.00354 -0.20% 0.41% -1.08% 7.77% 2024-04-26
PYGCNY 0.000976638 0.000000068 -0.01% -0.33% -0.73% 2.00% 2024-04-26
QARCNY 1.99638 0.00622 0.31% 0.40% 0.32% 4.86% 2024-04-26
RONCNY 1.56164 0.00272 -0.17% 0.58% -1.16% 0.84% 2024-04-26
RSDCNY 0.0663395 0.0001020 -0.15% 0.58% -1.12% 1.70% 2024-04-26
RWFCNY 0.00563399 0.00003511 0.63% 0.83% -0.89% -10.35% 2024-04-26
MURCNY 0.15684 0.00055 0.35% 0.66% -0.24% 1.16% 2024-04-26
MVRCNY 0.47003 0.00068 0.15% 0.22% -0.01% 4.44% 2024-04-26
MWKCNY 0.00419538 0.00002758 0.66% 0.69% -0.71% -38.29% 2024-04-26
NIOCNY 0.19761 0.00016 0.08% 0.74% -0.27% 3.08% 2024-04-26
NOKCNY 0.65903 0.00282 -0.43% 0.10% -2.15% 0.94% 2024-04-26
NPRCNY 0.0545459 0.0000355 0.07% 0.50% 0.31% 3.06% 2024-04-26
OMRCNY 18.8824 0.0338 0.18% 0.27% 0.22% 4.63% 2024-04-26
PABCNY 7.27217 0.01675 0.23% 0.31% 0.25% 4.93% 2024-04-26
PENCNY 1.93578 0.01035 -0.53% -0.14% -0.94% 3.53% 2024-04-26
PGKCNY 1.88394 0.00035 0.02% -1.24% -1.92% -4.32% 2024-04-26
PHPCNY 0.12607 0.00051 0.41% 0.08% -2.27% 1.34% 2024-04-26
PKRCNY 0.0261209 0.0000876 0.34% 0.40% -0.02% 6.76% 2024-04-26
MYRCNY 1.52449 0.00568 0.37% 0.60% -0.59% -1.89% 2024-04-26
MZNCNY 0.11446 0.00051 0.45% 0.95% -0.29% 4.44% 2024-04-26
NADCNY 0.38224 0.00054 0.14% 0.95% 0.06% 1.31% 2024-04-26
LRDCNY 0.0374810 0.0000879 -0.23% 0.63% 0.26% -11.83% 2024-04-25
LSLCNY 0.38230 0.00060 0.16% 0.94% 0.00% 1.38% 2024-04-26
LYDCNY 1.49455 0.00611 0.41% 0.59% -0.54% 2.48% 2024-04-26
MADCNY 0.71992 0.00369 0.51% 0.78% 0.62% 4.48% 2024-04-26
MDLCNY 0.40924 0.00185 0.45% 1.11% -0.64% 5.71% 2024-04-26
MGACNY 0.00163687 0.00000168 0.10% -0.54% -1.79% 3.73% 2024-04-26
MKDCNY 0.12632 0.00013 -0.10% 0.73% -1.54% 1.78% 2024-04-26
MMKCNY 0.00346282 0.00000779 0.23% 0.31% -0.05% 4.61% 2024-04-26
MNTCNY 0.00213636 0.00000532 -0.25% 0.05% -0.97% 6.82% 2024-04-25
MOPCNY 0.90182 0.00129 0.14% 0.37% 0.19% 5.21% 2024-04-26
SGDCNY 5.33354 0.00523 -0.10% 0.16% -0.91% 2.70% 2024-04-26
SLLCNY 0.000322174 0.000001484 0.46% 0.06% 0.82% 1.80% 2024-04-26
TTDCNY 1.07029 0.00258 0.24% 0.26% -0.42% 4.25% 2024-04-26
TWDCNY 0.22297 0.00024 0.11% 0.07% -1.71% -1.24% 2024-04-26
TZSCNY 0.00280619 0.00000627 -0.22% 0.31% -1.16% -5.01% 2024-04-26
UAHCNY 0.18365 0.00059 0.32% 0.86% -0.73% -2.14% 2024-04-26
UGXCNY 0.00190653 0.00000212 0.11% 0.14% 1.85% 3.16% 2024-04-26
SOSCNY 0.0127174 0.0000574 -0.45% -0.36% -0.42% 3.68% 2024-04-26
SRDCNY 0.21396 0.00074 0.35% 1.21% 2.65% 13.21% 2024-04-26
SSPCNY 0.0046025 0.0000108 -0.23% 0.19% 0.42% -44.38% 2024-04-25
STDCNY 0.31842 0.00498 1.59% 2.67% -0.68% 2.05% 2024-04-26
SVCCNY 0.83110 0.00188 0.23% 0.31% 0.25% 4.93% 2024-04-26
SYPCNY 0.00055810 0.00000131 -0.23% 0.16% 0.05% -79.81% 2024-04-25
SZLCNY 0.38546 0.00376 0.99% 1.61% 0.41% 1.81% 2024-04-26
THBCNY 0.19643 0.00049 0.25% -0.19% -1.56% -3.23% 2024-04-26
TJSCNY 0.66564 0.00060 0.09% 0.32% 0.21% 4.69% 2024-04-26
TMTCNY 2.07673 0.00355 0.17% 0.24% -0.01% 4.44% 2024-04-26
TNDCNY 2.30903 0.00403 0.18% 0.61% -0.64% 0.69% 2024-04-26
SCRCNY 0.53698 0.01581 3.03% 0.91% 0.93% 5.16% 2024-04-26
SDGCNY 0.0124028 0.0002880 2.38% 2.44% 2.38% 7.01% 2024-04-26
URYCNY 0.18817 0.00102 -0.54% 0.48% -1.87% 4.99% 2024-04-26
UZSCNY 0.000575334 0.000001953 0.34% 0.72% -0.23% -5.72% 2024-04-26
VNDCNY 0.000286409 0.000000255 0.09% 0.52% -2.12% -3.16% 2024-04-26
XAFCNY 0.0118932 0.0000306 0.26% 0.76% -0.64% 1.81% 2024-04-26
XOFCNY 0.0118934 0.0000272 0.23% 0.63% -1.06% 1.41% 2024-04-26
XPFCNY 0.0650452 0.0001353 0.21% 0.18% -1.54% 1.62% 2024-04-25
YERCNY 0.0289797 0.0000635 -0.22% 0.14% -0.11% 4.39% 2024-04-25
ZARCNY 0.38651 0.00531 1.39% 2.17% 1.02% 2.51% 2024-04-26
ILSCNY 1.91470 0.00167 -0.09% -0.78% -2.95% 0.24% 2024-04-26
FJDCNY 3.21238 0.05376 1.70% 0.89% 0.95% 4.33% 2024-04-26
IQDCNY 0.00555101 0.00001224 0.22% 0.31% 0.17% 4.85% 2024-04-26
IRRCNY 0.000172636 0.000000178 0.10% 0.16% 0.09% 4.48% 2024-04-26
ISKCNY 0.0517076 0.0001627 -0.31% 0.73% -1.16% 0.75% 2024-04-26
JMDCNY 0.0465838 0.0000414 0.09% 0.15% -1.72% 1.50% 2024-04-26
JODCNY 10.24936 0.01070 0.10% 0.19% 0.04% 4.83% 2024-04-26
KYDCNY 8.74234 0.02049 -0.23% 0.16% 0.05% 3.93% 2024-04-25
KZTCNY 0.0164029 0.0000786 0.48% 1.00% 1.62% 7.83% 2024-04-26
LAKCNY 0.000340609 0.000000743 0.22% 0.18% -2.23% -14.97% 2024-04-26
LBPCNY 0.00008121 0.00000022 0.27% 0.32% 0.19% -82.42% 2024-04-26
LKRCNY 0.0245674 0.0001383 0.57% 2.35% 1.88% 13.44% 2024-04-26
KESCNY 0.0538831 0.0001339 0.25% -1.16% -2.62% 5.40% 2024-04-26
KGSCNY 0.0818406 0.0001645 0.20% 0.46% 1.07% 3.21% 2024-04-26
KHRCNY 0.00179015 0.00000336 0.19% 0.35% -0.50% 6.04% 2024-04-26
KMFCNY 0.0158323 0.0000194 0.12% 1.01% -0.81% 1.53% 2024-04-26
CDFCNY 0.00260544 0.00000611 -0.23% 0.07% 0.05% -18.90% 2024-04-25
DZDCNY 0.0541238 0.0002553 0.47% 0.48% 0.20% 5.54% 2024-04-26
EGPCNY 0.15159 0.00011 0.07% 1.05% -1.36% -32.52% 2024-04-26
ERNCNY 0.48397 0.00023 0.05% 0.12% 0.16% 4.61% 2024-04-26
ETBCNY 0.12671 0.00014 -0.11% -0.17% -1.12% -0.99% 2024-04-26
GELCNY 2.71397 0.00646 0.24% -0.05% 0.08% -3.19% 2024-04-26
GHSCNY 0.53481 0.00110 -0.20% -0.78% -3.05% -10.87% 2024-04-26
GMDCNY 0.10694 0.00011 0.11% 0.18% 0.10% -7.54% 2024-04-26
GNFCNY 0.000845878 0.000002140 0.25% 0.34% -0.87% 3.86% 2024-04-26
GTQCNY 0.93497 0.00240 0.26% 0.31% 0.34% 5.16% 2024-04-26
GYDCNY 0.0347106 0.0000419 0.12% 0.00% -0.21% 5.53% 2024-04-26
HKDCNY 0.92857 0.00157 0.17% 0.32% 0.16% 5.17% 2024-04-26
HNLCNY 0.29450 0.00085 0.29% 0.54% -0.09% 4.26% 2024-04-26
HTGCNY 0.0548852 0.0001482 0.27% 0.43% 0.25% 20.38% 2024-04-26
HUFCNY 0.0198245 0.0000023 0.01% 1.12% -0.41% -3.29% 2024-04-26
BSDCNY 7.27202 0.01661 0.23% 0.31% 0.25% 4.93% 2024-04-26
BWPCNY 0.52869 0.00335 0.64% 1.01% -0.57% 0.12% 2024-04-26
BYRCNY 2.22211 0.00506 0.23% 0.31% 0.05% -19.26% 2024-04-26
DJFCNY 0.0408959 0.0001513 0.37% 0.46% 0.13% 4.77% 2024-04-26
DKKCNY 1.04219 0.00154 -0.15% 0.64% -1.06% 1.62% 2024-04-26
DOPCNY 0.12405 0.00080 0.65% 1.59% 0.74% -2.56% 2024-04-26
CLPCNY 0.00764647 0.00000058 -0.01% 0.73% 3.13% -11.41% 2024-04-26
COPCNY 0.00186517 0.00003414 1.86% 0.53% -0.71% 25.14% 2024-04-26
CRCCNY 0.01431171 0.00012237 -0.85% -0.85% -1.21% 11.13% 2024-04-26
CUCCNY 0.30234 0.00071 -0.23% 0.16% 0.05% 4.56% 2024-04-25
CVECNY 0.0702640 0.0000404 -0.06% 0.73% -1.36% 1.35% 2024-04-26
CZKCNY 0.31102 0.00132 0.43% 1.38% 0.16% -4.57% 2024-04-26
AEDCNY 1.97881 0.00316 0.16% 0.23% 0.24% 4.70% 2024-04-26
AFNCNY 0.1005981 0.0000811 0.08% -0.12% -1.29% 25.00% 2024-04-25
ALLCNY 0.0773556 0.0002446 0.32% 1.37% 1.24% 11.47% 2024-04-26
AMDCNY 0.0186800 0.0000759 0.41% 1.79% 1.81% 3.99% 2024-04-26
AOACNY 0.0086218 0.0000235 0.27% 0.04% -0.91% -37.36% 2024-04-26
ARSCNY 0.0083083 0.0000037 0.05% -0.33% -1.82% -73.48% 2024-04-26
BDTCNY 0.0662606 0.0001478 0.22% 0.29% 0.10% 1.32% 2024-04-26
BGNCNY 3.97688 0.00347 -0.09% 0.68% -0.95% 1.50% 2024-04-26
BHDCNY 19.2827 0.0351 0.18% 0.24% 0.29% 4.75% 2024-04-26
BIFCNY 0.00253656 0.00001181 0.47% 0.44% -0.43% -24.52% 2024-04-26
BIHCNY 3.98834 0.00801 0.20% 1.10% -0.67% 1.79% 2024-04-26
AZNCNY 4.26936 0.00104 0.02% 0.10% -0.16% 4.27% 2024-04-26
BNDCNY 5.34272 0.00375 0.07% 0.21% -0.82% 2.81% 2024-04-26
BOBCNY 1.04856 0.00083 0.08% 0.16% -1.13% 3.64% 2024-04-26
BCHCNY 3534.4381 56.9330 1.64% 0.87% 1.53% 333.33% 2024-04-26
BNBCNY 4370.2604 67.5948 -1.52% 9.25% 3.88% 90.83% 2024-04-26
ATMCNY 60.7120 0.2763 0.46% 2.08% -31.44% -19.49% 2024-04-26
ALGCNY 1.4545 0.0112 -0.76% 14.56% -28.59% 16.73% 2024-04-26
AVXCNY 253.4077 5.0560 -1.96% 0.40% -37.40% 112.52% 2024-04-26
DAICNY 7.2659 0.0109 0.15% 0.32% 0.17% 4.87% 2024-04-26
DOTCNY 49.5294 0.2782 -0.56% 2.03% -27.37% 19.94% 2024-04-26
ADACNY 3.3880 0.0277 -0.81% 2.12% -29.70% 21.96% 2024-04-26
LNKCNY 106.5766 0.6369 0.60% 5.25% -23.75% 114.48% 2024-04-26
XRPCNY 3.84740 0.03357 0.88% 5.59% -15.99% 21.82% 2024-04-26
USTCNY 7.2659 0.0111 0.15% 0.15% 0.24% 4.66% 2024-04-26
XLMCNY 0.8324 0.0067 0.81% 3.88% -16.88% 28.56% 2024-04-26
XMRCNY 877.7588 7.3848 0.85% 3.94% -10.30% -19.55% 2024-04-26
USCCNY 7.2679 0.0119 0.16% 0.23% 0.27% 4.73% 2024-04-26
UNICNY 56.2327 1.5480 -2.68% 6.62% -38.94% 51.48% 2024-04-26
SOLCNY 1030.8967 22.2595 -2.11% -0.44% -23.18% 567.65% 2024-04-26
MTCCNY 5.1697 0.0613 -1.17% 6.00% -29.11% -26.18% 2024-04-26
LTCCNY 641.766 33.339 5.48% 9.23% -5.85% 3.09% 2024-04-26
LUNCNY 0.0008 0.0000 0.15% 22.52% -35.13% 15.19% 2024-04-26
ZMWCNY 0.2744 0.0012 -0.42% -3.22% -4.32% -30.60% 2024-04-26
JPYCNY 0.0459092 0.0007187 -1.54% -2.08% -4.23% -11.27% 2024-04-26

Exchange Rates