Arc Resources - Prezzo Delle Azioni

Prezzo Delle Azioni
26.91
Cambio Giornaliero
-0.36 -1.30%
Mensile
-6.55%
Annuale
14.68%
Q3 Previsione
26.68

Prezzo Chg Giorno Anno Data
Advantage Oil & Gas 11.04 0.02 0.18% 13.00% 2025-07-25
Arc Resources 26.91 -0.36 -1.30% 14.68% 2025-07-25
Athabasca Oil 5.84 -0.02 -0.26% 4.76% 2025-07-25
Birchcliff Energy 6.83 0.08 1.11% 14.71% 2025-07-25
Bonterra Energy 3.79 -0.04 -1.04% -20.04% 2025-07-25
Berry Petroleum 3.09 -0.04 -1.28% -54.82% 2025-07-25
Baytex Energy 2.87 -0.03 -0.87% -39.68% 2025-07-25
Calfrac Well Services 3.87 0.25 6.91% -9.79% 2025-07-25
Canadian Natural Resources 43.11 -0.04 -0.08% -9.50% 2025-07-25
Comstock Resources 21.21 0.66 3.21% 111.04% 2025-07-24
Cenovus Energy 19.87 0.25 1.25% -27.34% 2025-07-25
Ovintiv 56.87 2.33 4.27% -10.75% 2025-07-25
Freehold Royalties 13.34 -0.20 -1.48% -5.86% 2025-07-25
Kelt Exploration 7.45 -0.05 -0.67% 26.27% 2025-07-25
Vital Energy 18.73 0.83 4.64% -56.60% 2025-07-24
MEG Energy 27.19 -0.21 -0.77% -2.58% 2025-07-25
Matador Resources 50.65 0.32 0.64% -17.90% 2025-07-24
NuVista Energy 14.22 0 0% 7.48% 2025-07-25
PEYTO 19.41 -0.05 -0.26% 33.40% 2025-07-25
Paramount Resources 21.43 0 0% -27.82% 2025-07-25
Pembina Pipeline 50.36 -0.24 -0.47% -4.87% 2025-07-25
PrairieSky Royalty 24.08 0.01 0.04% -13.38% 2025-07-25
Parex Resources 14.85 0.08 0.54% -27.28% 2025-07-23
Surge Energy 7.16 -0.02 -0.28% 3.17% 2025-07-25
Suncor Energy 54.15 -0.01 -0.02% 1.73% 2025-07-25
Trican Well Service 5.54 -0.05 -0.89% 12.15% 2025-07-25
Tourmaline Oil 61.46 -0.51 -0.82% 2.67% 2025-07-25
Vermilion Energy 11.52 -0.04 -0.35% -19.83% 2025-07-25
Whitecap Resources 10.63 -0.16 -1.48% 1.43% 2025-07-25

Prezzo Giorno Anno Data
TSX 27497 124.71 0.46% 20.52% 2025-07-25
Canada TSX 60 Index 1635 8.11 0.50% 20.00% 2025-07-25