Arc Resources - Prezzo Delle Azioni

Prezzo Delle Azioni
24.83
Cambio Giornaliero
-0.34 -1.35%
Mensile
-7.97%
Annuale
8.57%
Q1 Previsione
25.06


Prezzo Chg Giorno Anno Data
Advantage Oil & Gas 9.13 -0.20 -2.14% -7.87% 2025-03-10
Arc Resources 24.85 -0.33 -1.29% 8.64% 2025-03-10
Athabasca Oil 4.64 -0.16 -3.33% -10.42% 2025-03-10
Birchcliff Energy 5.06 -0.14 -2.69% -8.17% 2025-03-10
Bonterra Energy 3.43 -0.04 -1.15% -40.55% 2025-03-10
Berry Petroleum 3.44 -0.12 -3.37% -53.01% 2025-03-10
Baytex Energy 2.81 -0.11 -3.77% -34.19% 2025-03-10
Calfrac Well Services 3.61 -0.09 -2.43% -24.16% 2025-03-10
Canadian Natural Resources 40.69 -0.05 -0.12% -16.33% 2025-03-10
Crescent Point Energy 8.33 1.27 17.99% -18.01% 2025-03-10
Comstock Resources 17.49 -0.48 -2.67% 107.97% 2025-03-10
Cenovus Energy 17.85 -0.47 -2.54% -25.68% 2025-03-10
Ovintiv 54.66 -0.79 -1.42% -19.92% 2025-03-10
Freehold Royalties 11.98 -0.25 -2.04% -14.91% 2025-03-10
Kelt Exploration 5.86 -0.21 -3.46% 0% 2025-03-10
Vital Energy 20.15 -0.79 -3.77% -60.00% 2025-03-10
MEG Energy 22.78 0.01 0.02% -21.19% 2025-03-10
Matador Resources 44.60 -0.67 -1.48% -31.10% 2025-03-10
NuVista Energy 11.46 -0.09 -0.78% 0.53% 2025-03-10
PEYTO 15.21 -0.37 -2.37% 7.04% 2025-03-10
Paramount Resources 16.03 0.21 1.33% -39.69% 2025-03-10
Pembina Pipeline 55.33 0.94 1.73% 14.94% 2025-03-10
PrairieSky Royalty 25.70 -0.23 -0.89% 3.67% 2025-03-10
Parex Resources 12.56 -0.20 -1.57% -40.61% 2025-03-10
Surge Energy 5.06 -0.24 -4.53% -22.27% 2025-03-10
Suncor Energy 51.42 0.03 0.06% 9.73% 2025-03-10
Trican Well Service 4.44 -0.08 -1.77% 5.46% 2025-03-10
Tourmaline Oil 63.96 0.27 0.42% 7.71% 2025-03-10
Vermilion Energy 10.60 -0.25 -2.30% -31.08% 2025-03-10
Whitecap Resources 7.91 -1.44 -15.40% -17.17% 2025-03-10

Prezzo Giorno Anno Data
TSX 24331 -427.30 -1.73% 11.77% 2025-03-10
Canada TSX 60 Index 1470 -22.94 -1.54% 11.86% 2025-03-10