Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Canada TSX 60 Index - Prezzo Delle Azioni
Efettivo
1,607.14
Cambio Giornaliero
-1.59
-0.10%
Mensile
2.15%
Annuale
21.87%
Q3 Previsione
1,571.89
Prezzo
Giorno
Anno
MCap
Data
Royal Bank of Canada
180.12
0.57
0.32%
20.80%
179.66B
2025-07-07
Shopify
159.33
1.07
0.68%
73.35%
142.12B
2025-07-07
TD Bank
101.27
-0.42
-0.41%
33.46%
124.76B
2025-07-07
Enbridge
60.32
-0.57
-0.94%
25.02%
101.66B
2025-07-07
Brookfield
85.98
-1.41
-1.61%
47.48%
81.77B
2025-07-07
Thomson Reuters
274.85
2.99
1.10%
19.94%
80.41B
2025-07-07
Bank Of Montreal
152.96
-0.84
-0.55%
33.11%
78.1B
2025-07-07
Constellation Software
4,998.97
-6.03
-0.12%
23.47%
76.02B
2025-07-07
Canadian Pacific Railway
108.83
-1.12
-1.02%
-0.27%
69.07B
2025-07-07
Bank of Nova Scotia
75.01
0.09
0.12%
21.53%
67.15B
2025-07-07
Canadian Natural Resources
43.39
-0.38
-0.87%
-11.58%
66.56B
2025-07-07
CIBC
98.56
0.67
0.68%
49.70%
63.72B
2025-07-07
Canadian National Railway
140.70
-3.42
-2.37%
-11.66%
62.82B
2025-07-07
Manulife Financial
41.85
-0.94
-2.20%
13.57%
58.59B
2025-07-07
Agnico Eagle Mines
166.87
3.51
2.15%
74.95%
55.82B
2025-07-07
TransCanada
64.75
-0.68
-1.04%
26.61%
52.73B
2025-07-07
Waste Connections
248.99
4.31
1.76%
2.76%
50.89B
2025-07-07
Loblaw Companies
224.20
0.07
0.03%
36.05%
50.87B
2025-07-07
Alimentacion Couche-Tard
69.10
-0.03
-0.04%
-12.94%
48.54B
2025-07-07
Suncor Energy
51.68
-0.09
-0.17%
-0.14%
45.16B
2025-07-07
Wheaton Precious Metals
126.52
2.27
1.83%
65.21%
40.21B
2025-07-07
Dollarama
189.46
-1.50
-0.79%
47.14%
39.48B
2025-07-07
Imperial Oil
109.46
-1.04
-0.94%
17.38%
38.21B
2025-07-07
Intact
313.75
1.84
0.59%
34.58%
38.17B
2025-07-07
Sun Life Financial
85.78
-2.40
-2.72%
27.93%
38.11B
2025-07-07
Fairfax Financial
2,453.09
22.96
0.94%
54.28%
36.71B
2025-07-07
Great West Lifeco
51.79
1.58
3.15%
30.85%
34.88B
2025-07-07
Barrick Gold
29.52
0.34
1.17%
24.45%
34.61B
2025-07-07
National Bank Of Canada
141.02
-0.39
-0.28%
27.68%
33.15B
2025-07-07
Franco-Nevada
226.00
0.34
0.15%
34.99%
32.24B
2025-07-07
Nutrien
83.02
0.51
0.62%
24.04%
29.57B
2025-07-07
George Weston
271.13
0.24
0.09%
31.25%
26.24B
2025-07-07
WSP Global
281.50
4.46
1.61%
29.78%
25.27B
2025-07-07
Cenovus Energy
19.21
0.05
0.26%
-28.03%
24.72B
2025-07-07
Telus
22.40
0.37
1.68%
6.46%
24.13B
2025-07-07
Fortis
64.02
-0.28
-0.44%
19.64%
23.7B
2025-07-07
Power Of Canada
53.19
0.39
0.74%
36.95%
22.66B
2025-07-07
Restaurant Brands International
92.71
-0.09
-0.10%
-2.95%
22.35B
2025-07-07
CGI
142.60
-1.07
-0.74%
2.97%
21.69B
2025-07-07
Hydro One
49.40
0.54
1.11%
23.93%
21.69B
2025-07-07
Pembina Pipeline
49.57
-1.16
-2.29%
-2.44%
20.65B
2025-07-07
Cameco
102.69
3.12
3.13%
54.47%
20.13B
2025-07-07
BCE
31.82
0.98
3.18%
-26.53%
19.86B
2025-07-07
Teck Resources
55.07
-0.93
-1.66%
-17.25%
18.08B
2025-07-07
Ritchie Bros Auctioneers
144.35
0.46
0.32%
37.90%
17.97B
2025-07-07
Kinross
21.96
0.42
1.95%
87.53%
17.47B
2025-07-07
Metro
106.09
0.65
0.62%
34.89%
17.39B
2025-07-07
Tourmaline Oil
62.79
-0.56
-0.88%
1.50%
16.42B
2025-07-07
Brookfield Infrastructure Partners LP
45.40
-0.59
-1.28%
17.74%
14.29B
2025-07-07
Emera
62.25
0.16
0.26%
37.02%
13.07B
2025-07-07
Ivanhoe Mines
10.16
-0.26
-2.50%
-45.23%
12.7B
2025-07-07
Stantec
149.79
0.75
0.50%
29.59%
12.12B
2025-07-07
Arc Resources
27.30
-0.37
-1.34%
10.17%
11.69B
2025-07-07
Rogers Communications
43.54
-0.50
-1.14%
-13.28%
10.67B
2025-07-07
Pan American Silver
40.10
0.73
1.85%
36.39%
10.44B
2025-07-07
Alamos Gold
37.90
1.23
3.35%
66.08%
10.39B
2025-07-07
Industrial Alliance
144.96
-1.65
-1.13%
70.96%
10.2B
2025-07-07
First Quantum Minerals
24.76
-0.31
-1.24%
36.80%
10.01B
2025-07-07
Magna International
55.88
0.14
0.25%
-3.77%
9.99B
2025-07-07
Empire Company
56.00
0.20
0.36%
58.24%
9.7B
2025-07-07
Celestica
210.47
-7.31
-3.36%
160.71%
9.52B
2025-07-07
CCL Industries
79.72
-0.65
-0.81%
12.44%
9.43B
2025-07-07
Ovintiv
53.68
-0.46
-0.85%
-15.76%
9.41B
2025-07-07
SNC Lavalin
98.25
-1.25
-1.26%
67.95%
8.82B
2025-07-07
Descartes Systems
139.84
-0.46
-0.33%
2.54%
8.81B
2025-07-07
Element Financial
34.65
-0.04
-0.12%
36.26%
8.76B
2025-07-07
Altagas
38.41
-0.01
-0.03%
24.67%
8.67B
2025-07-07
Saputo
27.11
-0.52
-1.88%
-12.27%
8.63B
2025-07-07
CAE
40.63
0.40
0.99%
58.40%
8.49B
2025-07-07
Gildan Activewear
69.53
0.49
0.71%
31.81%
8.05B
2025-07-07
FirstService
241.22
-0.78
-0.32%
14.87%
7.87B
2025-07-07
IGM Financial
42.49
-0.73
-1.69%
13.31%
7.63B
2025-07-07
Open Text
40.77
-0.02
-0.05%
-3.59%
7.28B
2025-07-07
Endeavour Mining
42.50
0.37
0.88%
39.30%
7.1B
2025-07-07
TFI International
124.39
-2.99
-2.35%
-37.68%
7.02B
2025-07-07
Keyera
42.59
-0.39
-0.91%
13.88%
7B
2025-07-07
Toromont Industries
124.71
0.07
0.06%
2.85%
6.77B
2025-07-07
Brookfield Renewable
36.23
0.19
0.53%
5.20%
6.64B
2025-07-07
Colliers International Group
178.43
-2.07
-1.15%
15.68%
6.23B
2025-07-07
West Fraser Timber
101.76
-1.15
-1.12%
-0.11%
6.13B
2025-07-07
Onex
112.11
-1.12
-0.99%
15.97%
5.97B
2025-07-07
Lundin Mining
14.78
-0.04
-0.27%
-6.51%
5.95B
2025-07-07
Canadian Utilities
37.65
0.04
0.11%
26.17%
5.64B
2025-07-07
Canadian Tire
185.12
-0.46
-0.25%
34.87%
5.56B
2025-07-07
Bombardier
153.10
3.35
2.24%
76.46%
5.45B
2025-07-07
Finning International
59.43
-0.34
-0.57%
46.96%
5.25B
2025-07-07
Parkland Fuel
38.18
-0.31
-0.81%
1.68%
4.88B
2025-07-07
Air Canada
22.03
0.28
1.29%
26.54%
4.73B
2025-07-07
Algonquin Power & Utilities
7.81
-0.10
-1.26%
-4.17%
4.49B
2025-07-07
MEG Energy
25.25
-0.32
-1.25%
-12.57%
4.11B
2025-07-07
PrairieSky Royalty
23.54
-0.06
-0.25%
-11.54%
3.98B
2025-07-07
Quebecor
40.80
-0.48
-1.16%
43.36%
3.92B
2025-07-07
Northland Power
22.70
0.21
0.93%
-4.90%
3.88B
2025-07-07
BRP
69.64
-0.40
-0.57%
-17.82%
3.47B
2025-07-07
NexGen Energy
9.29
0.04
0.43%
-0.75%
3.44B
2025-07-07
Whitecap Resources
9.27
-0.04
-0.43%
-8.67%
3.39B
2025-07-07
Boyd Services
214.03
0.74
0.35%
-15.12%
3.26B
2025-07-07
ATS Automation Tooling Systems
40.49
-3.56
-8.08%
-9.42%
2.39B
2025-07-07
Bausch Health Companies
9.39
0
0%
-5.44%
1.78B
2025-07-07
Prezzo
Giorno
Anno
Data
TSX
27020
-15.88
-0.06%
22.12%
2025-07-07
Canada TSX 60 Index
1607
-1.59
-0.10%
21.87%
2025-07-07