Canada TSX 60 Index - Prezzo Delle Azioni

Efettivo
1,580.09
Cambio Giornaliero
-2.42 -0.15%
Mensile
1.07%
Annuale
22.54%
Q2 Previsione
1,572.17

Prezzo Giorno Anno MCap Data
174.66 -0.33 -0.19% 22.66% 179.66B 2025-06-17
145.38 -1.69 -1.15% 64.94% 142.12B 2025-06-17
96.80 0.34 0.35% 30.09% 124.76B 2025-06-17
62.75 0.34 0.54% 31.41% 101.66B 2025-06-17
79.12 -0.37 -0.47% 39.44% 81.77B 2025-06-17
267.40 1.05 0.39% 17.03% 80.41B 2025-06-17
144.91 -0.28 -0.19% 25.51% 78.1B 2025-06-17
4,832.94 -9.30 -0.19% 27.73% 76.02B 2025-06-17
109.33 -1.55 -1.40% 2.68% 69.07B 2025-06-17
74.25 -0.21 -0.28% 17.08% 67.15B 2025-06-17
46.43 1.19 2.63% -1.78% 66.56B 2025-06-17
93.69 0.37 0.40% 42.73% 63.72B 2025-06-17
139.29 -2.95 -2.07% -14.28% 62.82B 2025-06-17
42.12 -0.26 -0.61% 20.27% 58.59B 2025-06-17
169.09 0.65 0.39% 90.67% 55.82B 2025-06-17
65.92 -0.87 -1.30% 26.04% 52.73B 2025-06-17
256.12 2.04 0.80% 7.87% 50.89B 2025-06-17
221.49 1.08 0.49% 42.07% 50.87B 2025-06-17
72.01 -0.67 -0.92% -5.62% 48.54B 2025-06-17
55.99 0.78 1.41% 10.26% 45.16B 2025-06-17
124.56 -0.13 -0.10% 72.28% 40.21B 2025-06-17
194.11 1.97 1.03% 56.48% 39.83B 2025-06-17
111.30 1.01 0.92% 23.83% 38.21B 2025-06-17
307.19 -1.98 -0.64% 39.08% 38.17B 2025-06-17
87.69 -0.15 -0.17% 32.40% 38.11B 2025-06-17
2,415.84 14.83 0.62% 57.73% 36.71B 2025-06-17
50.06 -1.65 -3.19% 27.61% 34.88B 2025-06-17
29.14 0.04 0.14% 29.40% 34.61B 2025-06-17
135.54 -0.40 -0.29% 26.12% 33.15B 2025-06-17
230.58 -2.70 -1.16% 44.57% 32.24B 2025-06-17
84.55 -0.74 -0.87% 20.84% 29.57B 2025-06-17
265.80 0.68 0.26% 40.11% 26.24B 2025-06-17
272.57 -0.72 -0.26% 30.65% 25.27B 2025-06-17
20.17 0.28 1.41% -21.21% 24.72B 2025-06-17
21.76 -0.15 -0.68% 1.87% 24.13B 2025-06-17
64.70 -0.08 -0.12% 22.58% 23.7B 2025-06-17
52.39 -1.05 -1.96% 38.16% 22.66B 2025-06-17
91.15 0.01 0.01% -3.53% 22.35B 2025-06-17
147.05 -0.89 -0.60% 8.51% 21.69B 2025-06-17
48.98 0.09 0.18% 25.62% 21.69B 2025-06-17
51.77 0.69 1.35% 4.19% 20.65B 2025-06-17
94.51 0.34 0.36% 31.46% 20.13B 2025-06-17
30.02 -0.39 -1.28% -32.65% 19.86B 2025-06-17
52.53 -0.63 -1.19% -19.30% 18.08B 2025-06-17
143.18 -1.73 -1.19% 30.32% 17.97B 2025-06-17
21.31 0.16 0.76% 106.69% 17.47B 2025-06-17
103.79 -0.41 -0.39% 40.45% 17.39B 2025-06-17
66.84 0.45 0.68% 4.70% 16.42B 2025-06-17
45.14 0.14 0.31% 21.47% 14.29B 2025-06-17
61.44 0.07 0.11% 35.42% 13.07B 2025-06-17
10.42 -0.28 -2.62% -40.69% 12.7B 2025-06-17
145.31 -1.40 -0.95% 28.56% 12.12B 2025-06-17
31.29 0.46 1.49% 29.24% 11.69B 2025-06-17
37.41 -0.50 -1.32% -27.47% 10.67B 2025-06-17
40.04 0.76 1.93% 46.45% 10.44B 2025-06-17
36.61 0.14 0.38% 72.36% 10.39B 2025-06-17
142.56 -1.19 -0.83% 66.21% 10.2B 2025-06-17
21.21 -0.25 -1.17% 27.08% 10.01B 2025-06-17
50.86 -0.54 -1.05% -12.48% 9.99B 2025-06-17
180.61 6.48 3.72% 122.65% 9.52B 2025-06-17
77.75 -0.30 -0.38% 8.45% 9.43B 2025-06-17
56.86 0.64 1.14% -9.77% 9.41B 2025-06-17
93.73 -1.84 -1.93% 59.51% 8.82B 2025-06-17
32.38 0.14 0.43% 34.47% 8.76B 2025-06-17
38.68 0.31 0.81% 27.78% 8.67B 2025-06-17
134.50 1.45 1.09% 3.43% 8.65B 2025-06-17
36.47 -0.02 -0.05% 40.11% 8.49B 2025-06-17
51.46 -0.05 -0.10% 59.22% 8.32B 2025-06-17
26.66 -0.13 -0.49% -9.26% 8.07B 2025-06-17
64.42 -0.57 -0.88% 23.91% 8.05B 2025-06-17
242.45 0.65 0.27% 17.45% 7.87B 2025-06-17
43.27 -0.30 -0.69% 17.23% 7.63B 2025-06-17
38.62 -0.10 -0.26% -2.60% 7.28B 2025-06-17
42.06 -0.27 -0.64% 47.01% 7.1B 2025-06-17
120.00 -3.87 -3.12% -36.19% 7.02B 2025-06-17
42.07 0.48 1.15% 15.74% 7B 2025-06-17
120.28 -1.45 -1.19% 2.59% 6.77B 2025-06-17
35.32 -0.56 -1.56% 2.50% 6.64B 2025-06-17
173.59 -0.27 -0.16% 15.56% 6.23B 2025-06-17
99.37 -1.87 -1.85% -7.04% 6.13B 2025-06-17
104.87 -0.51 -0.48% 13.25% 5.97B 2025-06-17
13.80 -0.33 -2.34% -4.63% 5.95B 2025-06-17
37.89 -0.02 -0.05% 26.93% 5.64B 2025-06-17
179.21 -0.79 -0.44% 32.28% 5.56B 2025-06-17
106.46 0.46 0.43% 21.89% 5.45B 2025-06-17
55.12 -0.10 -0.18% 40.94% 5.25B 2025-06-17
37.91 0.21 0.56% -0.26% 4.88B 2025-06-17
18.64 -0.26 -1.38% 9.13% 4.73B 2025-06-17
7.87 -0.07 -0.88% -1.99% 4.49B 2025-06-17
26.66 0.22 0.83% -4.89% 4.11B 2025-06-17
24.29 0.34 1.42% -9.37% 3.98B 2025-06-17
40.67 0.02 0.05% 40.29% 3.92B 2025-06-17
21.75 -0.39 -1.76% -8.27% 3.88B 2025-06-17
64.53 -1.72 -2.60% -24.79% 3.47B 2025-06-17
9.40 -0.09 -0.95% -2.89% 3.44B 2025-06-17
9.57 0.31 3.35% -4.59% 3.39B 2025-06-17
204.76 -1.35 -0.66% -20.95% 3.26B 2025-06-17
42.04 -0.29 -0.69% -2.71% 2.39B 2025-06-17
7.80 -0.21 -2.62% -12.06% 1.78B 2025-06-17
Prezzo Giorno Anno Data
TSX 26541 -27.22 -0.10% 22.81% 2025-06-17
Canada TSX 60 Index 1580 -2.42 -0.15% 22.54% 2025-06-17