Canada TSX 60 Index - Prezzo Delle Azioni

Efettivo
1,478.51
Cambio Giornaliero
-12.99 -0.87%
Mensile
-4.20%
Annuale
12.53%
Q1 Previsione
1,485.60


Prezzo Giorno Anno MCap Data
163.97 -1.41 -0.85% 21.58% 160.38B 2025-03-10
134.97 -8.88 -6.17% 33.53% 119.03B 2025-03-10
85.47 -0.11 -0.13% 4.79% 105.28B 2025-03-10
61.16 0.78 1.29% 25.92% 92.43B 2025-03-10
73.45 -1.42 -1.90% 29.50% 83.83B 2025-03-10
253.76 -1.54 -0.60% 18.90% 79.75B 2025-03-10
140.95 -0.66 -0.47% 10.70% 71.48B 2025-03-10
108.90 -2.69 -2.41% -9.87% 70.95B 2025-03-10
4,805.00 -143.19 -2.89% 26.61% 70.76B 2025-03-10
142.99 -2.25 -1.55% -17.56% 62.59B 2025-03-10
69.22 -0.27 -0.39% 2.81% 59.88B 2025-03-10
40.89 0.15 0.37% -15.92% 59.42B 2025-03-10
80.37 -1.15 -1.41% 20.22% 52.6B 2025-03-10
41.30 -0.79 -1.87% 28.64% 51.98B 2025-03-10
141.29 -0.72 -0.51% 88.34% 48.86B 2025-03-10
270.83 0.20 0.07% 19.73% 48.8B 2025-03-10
66.36 0.43 0.65% 21.14% 47.86B 2025-03-10
71.54 -1.21 -1.66% -13.32% 46.95B 2025-03-10
51.98 0.59 1.15% 10.93% 46.32B 2025-03-10
193.27 0.64 0.33% 29.31% 41.63B 2025-03-10
100.81 2.06 2.09% 14.10% 37.23B 2025-03-10
285.27 -5.13 -1.77% 24.64% 35.46B 2025-03-10
52.61 -0.41 -0.77% 22.83% 34.16B 2025-03-10
26.81 0.07 0.26% 25.22% 32.32B 2025-03-10
79.17 -0.72 -0.90% 6.93% 32.16B 2025-03-10
101.71 0.37 0.37% 67.81% 31.9B 2025-03-10
1,947.00 -98.60 -4.82% 30.92% 31.48B 2025-03-10
154.30 -0.73 -0.47% 48.85% 30.14B 2025-03-10
212.05 6.28 3.05% 38.28% 28.32B 2025-03-10
116.96 -0.46 -0.39% 6.49% 27.51B 2025-03-10
73.80 0.40 0.54% 2.81% 25.34B 2025-03-10
23.10 0.38 1.67% -0.86% 23.76B 2025-03-10
36.34 0.73 2.05% -26.03% 23.06B 2025-03-10
18.26 -0.05 -0.27% -23.95% 22.98B 2025-03-10
65.03 0.83 1.29% 20.43% 22.49B 2025-03-10
240.05 2.00 0.84% 32.12% 22.36B 2025-03-10
100.53 0.52 0.52% -7.18% 21.98B 2025-03-10
150.15 -0.70 -0.46% -4.97% 21.48B 2025-03-10
55.50 1.11 2.04% 15.29% 21.19B 2025-03-10
242.03 -5.25 -2.12% 8.10% 21B 2025-03-10
49.13 -1.10 -2.19% 25.59% 20.42B 2025-03-10
47.76 0.47 0.99% 14.70% 19.86B 2025-03-10
54.06 -3.15 -5.51% -3.45% 19.1B 2025-03-10
144.68 -1.05 -0.72% 42.29% 18.4B 2025-03-10
59.05 -1.12 -1.86% 7.40% 17.74B 2025-03-10
64.08 0.39 0.61% 7.91% 15.52B 2025-03-10
96.20 0.07 0.07% 29.86% 15.19B 2025-03-10
15.52 -0.54 -3.36% 106.11% 13.18B 2025-03-10
40.74 -0.43 -1.04% 0.52% 13.04B 2025-03-10
58.98 0.03 0.05% 20.69% 12.12B 2025-03-10
40.68 -0.13 -0.32% -31.85% 11.89B 2025-03-10
13.17 -0.96 -6.76% -10.38% 11.46B 2025-03-10
55.65 1.00 1.83% -23.74% 11.08B 2025-03-10
24.99 -0.18 -0.72% 9.27% 10.21B 2025-03-10
56.10 0.65 1.17% -17.81% 9.98B 2025-03-10
33.32 -0.86 -2.52% 79.62% 9.84B 2025-03-10
16.96 -0.90 -5.04% 29.76% 9.8B 2025-03-10
118.55 -0.25 -0.21% 5.03% 9.41B 2025-03-10
114.93 -10.85 -8.63% 95.26% 9.25B 2025-03-10
34.34 -0.96 -2.72% 81.31% 8.66B 2025-03-10
123.61 -4.02 -3.15% 40.55% 8.53B 2025-03-10
74.23 -0.59 -0.79% 0.90% 8.5B 2025-03-10
70.79 -0.38 -0.53% 54.97% 8.33B 2025-03-10
139.78 -4.42 -3.07% 12.55% 8.29B 2025-03-10
38.32 0.90 2.41% 30.61% 7.94B 2025-03-10
27.85 -0.33 -1.17% 24.78% 7.88B 2025-03-10
35.32 -0.84 -2.32% 33.79% 7.86B 2025-03-10
243.49 -2.06 -0.84% 9.38% 7.64B 2025-03-10
62.10 -2.19 -3.41% 10.54% 7.62B 2025-03-10
25.28 -0.20 -0.78% -6.02% 7.46B 2025-03-10
45.22 0.17 0.38% 31.30% 7.43B 2025-03-10
43.80 -1.00 -2.23% 23.14% 7.23B 2025-03-10
37.88 0.03 0.08% -27.32% 7.14B 2025-03-10
121.32 0.87 0.72% -39.36% 7.09B 2025-03-10
117.45 0.08 0.07% -5.18% 6.71B 2025-03-10
41.42 0.52 1.27% 21.79% 6.61B 2025-03-10
12.34 -0.30 -2.37% 6.20% 6.58B 2025-03-10
32.87 0.53 1.64% 2.46% 6.5B 2025-03-10
112.15 0.02 0.02% -0.17% 6.37B 2025-03-10
177.27 -1.16 -0.65% 11.54% 6.25B 2025-03-10
146.82 0.62 0.42% 8.49% 5.33B 2025-03-10
99.45 -1.77 -1.75% -0.83% 5.33B 2025-03-10
30.93 0.14 0.45% 20.35% 5.24B 2025-03-10
82.19 -3.80 -4.42% 56.70% 5.04B 2025-03-10
34.98 -0.19 -0.54% 13.09% 5B 2025-03-10
35.47 -0.88 -2.42% -17.80% 4.32B 2025-03-10
22.95 0.18 0.79% -20.59% 4.29B 2025-03-10
25.69 -0.24 -0.93% 3.63% 4.24B 2025-03-10
36.30 0.18 0.50% 13.65% 3.9B 2025-03-10
40.50 -0.05 -0.12% 15.09% 3.88B 2025-03-10
7.22 0.35 5.02% -16.69% 3.88B 2025-03-10
15.88 -0.48 -2.93% -10.28% 3.86B 2025-03-10
238.37 -2.69 -1.12% -23.21% 3.57B 2025-03-10
19.40 -0.18 -0.92% -19.27% 3.49B 2025-03-10
8.13 1.07 15.16% -19.98% 3.47B 2025-03-10
8.28 -1.08 -11.50% -13.35% 3.38B 2025-03-10
60.02 1.54 2.63% -28.91% 3.03B 2025-03-10
38.53 -0.94 -2.38% -22.19% 2.6B 2025-03-10
10.20 -0.06 -0.58% -17.14% 2.54B 2025-03-10
6.64 -0.34 -4.87% -33.13% 2.46B 2025-03-10
Prezzo Giorno Anno Data
TSX 24493 -265.35 -1.07% 12.51% 2025-03-10
Canada TSX 60 Index 1479 -12.99 -0.87% 12.53% 2025-03-10