Canada TSX 60 Index - Prezzo Delle Azioni

Efettivo
1,607.14
Cambio Giornaliero
-1.59 -0.10%
Mensile
2.15%
Annuale
21.87%
Q3 Previsione
1,571.89

Prezzo Giorno Anno MCap Data
180.12 0.57 0.32% 20.80% 179.66B 2025-07-07
159.33 1.07 0.68% 73.35% 142.12B 2025-07-07
101.27 -0.42 -0.41% 33.46% 124.76B 2025-07-07
60.32 -0.57 -0.94% 25.02% 101.66B 2025-07-07
85.98 -1.41 -1.61% 47.48% 81.77B 2025-07-07
274.85 2.99 1.10% 19.94% 80.41B 2025-07-07
152.96 -0.84 -0.55% 33.11% 78.1B 2025-07-07
4,998.97 -6.03 -0.12% 23.47% 76.02B 2025-07-07
108.83 -1.12 -1.02% -0.27% 69.07B 2025-07-07
75.01 0.09 0.12% 21.53% 67.15B 2025-07-07
43.39 -0.38 -0.87% -11.58% 66.56B 2025-07-07
98.56 0.67 0.68% 49.70% 63.72B 2025-07-07
140.70 -3.42 -2.37% -11.66% 62.82B 2025-07-07
41.85 -0.94 -2.20% 13.57% 58.59B 2025-07-07
166.87 3.51 2.15% 74.95% 55.82B 2025-07-07
64.75 -0.68 -1.04% 26.61% 52.73B 2025-07-07
248.99 4.31 1.76% 2.76% 50.89B 2025-07-07
224.20 0.07 0.03% 36.05% 50.87B 2025-07-07
69.10 -0.03 -0.04% -12.94% 48.54B 2025-07-07
51.68 -0.09 -0.17% -0.14% 45.16B 2025-07-07
126.52 2.27 1.83% 65.21% 40.21B 2025-07-07
189.46 -1.50 -0.79% 47.14% 39.48B 2025-07-07
109.46 -1.04 -0.94% 17.38% 38.21B 2025-07-07
313.75 1.84 0.59% 34.58% 38.17B 2025-07-07
85.78 -2.40 -2.72% 27.93% 38.11B 2025-07-07
2,453.09 22.96 0.94% 54.28% 36.71B 2025-07-07
51.79 1.58 3.15% 30.85% 34.88B 2025-07-07
29.52 0.34 1.17% 24.45% 34.61B 2025-07-07
141.02 -0.39 -0.28% 27.68% 33.15B 2025-07-07
226.00 0.34 0.15% 34.99% 32.24B 2025-07-07
83.02 0.51 0.62% 24.04% 29.57B 2025-07-07
271.13 0.24 0.09% 31.25% 26.24B 2025-07-07
281.50 4.46 1.61% 29.78% 25.27B 2025-07-07
19.21 0.05 0.26% -28.03% 24.72B 2025-07-07
22.40 0.37 1.68% 6.46% 24.13B 2025-07-07
64.02 -0.28 -0.44% 19.64% 23.7B 2025-07-07
53.19 0.39 0.74% 36.95% 22.66B 2025-07-07
92.71 -0.09 -0.10% -2.95% 22.35B 2025-07-07
142.60 -1.07 -0.74% 2.97% 21.69B 2025-07-07
49.40 0.54 1.11% 23.93% 21.69B 2025-07-07
49.57 -1.16 -2.29% -2.44% 20.65B 2025-07-07
102.69 3.12 3.13% 54.47% 20.13B 2025-07-07
31.82 0.98 3.18% -26.53% 19.86B 2025-07-07
55.07 -0.93 -1.66% -17.25% 18.08B 2025-07-07
144.35 0.46 0.32% 37.90% 17.97B 2025-07-07
21.96 0.42 1.95% 87.53% 17.47B 2025-07-07
106.09 0.65 0.62% 34.89% 17.39B 2025-07-07
62.79 -0.56 -0.88% 1.50% 16.42B 2025-07-07
45.40 -0.59 -1.28% 17.74% 14.29B 2025-07-07
62.25 0.16 0.26% 37.02% 13.07B 2025-07-07
10.16 -0.26 -2.50% -45.23% 12.7B 2025-07-07
149.79 0.75 0.50% 29.59% 12.12B 2025-07-07
27.30 -0.37 -1.34% 10.17% 11.69B 2025-07-07
43.54 -0.50 -1.14% -13.28% 10.67B 2025-07-07
40.10 0.73 1.85% 36.39% 10.44B 2025-07-07
37.90 1.23 3.35% 66.08% 10.39B 2025-07-07
144.96 -1.65 -1.13% 70.96% 10.2B 2025-07-07
24.76 -0.31 -1.24% 36.80% 10.01B 2025-07-07
55.88 0.14 0.25% -3.77% 9.99B 2025-07-07
56.00 0.20 0.36% 58.24% 9.7B 2025-07-07
210.47 -7.31 -3.36% 160.71% 9.52B 2025-07-07
79.72 -0.65 -0.81% 12.44% 9.43B 2025-07-07
53.68 -0.46 -0.85% -15.76% 9.41B 2025-07-07
98.25 -1.25 -1.26% 67.95% 8.82B 2025-07-07
139.84 -0.46 -0.33% 2.54% 8.81B 2025-07-07
34.65 -0.04 -0.12% 36.26% 8.76B 2025-07-07
38.41 -0.01 -0.03% 24.67% 8.67B 2025-07-07
27.11 -0.52 -1.88% -12.27% 8.63B 2025-07-07
40.63 0.40 0.99% 58.40% 8.49B 2025-07-07
69.53 0.49 0.71% 31.81% 8.05B 2025-07-07
241.22 -0.78 -0.32% 14.87% 7.87B 2025-07-07
42.49 -0.73 -1.69% 13.31% 7.63B 2025-07-07
40.77 -0.02 -0.05% -3.59% 7.28B 2025-07-07
42.50 0.37 0.88% 39.30% 7.1B 2025-07-07
124.39 -2.99 -2.35% -37.68% 7.02B 2025-07-07
42.59 -0.39 -0.91% 13.88% 7B 2025-07-07
124.71 0.07 0.06% 2.85% 6.77B 2025-07-07
36.23 0.19 0.53% 5.20% 6.64B 2025-07-07
178.43 -2.07 -1.15% 15.68% 6.23B 2025-07-07
101.76 -1.15 -1.12% -0.11% 6.13B 2025-07-07
112.11 -1.12 -0.99% 15.97% 5.97B 2025-07-07
14.78 -0.04 -0.27% -6.51% 5.95B 2025-07-07
37.65 0.04 0.11% 26.17% 5.64B 2025-07-07
185.12 -0.46 -0.25% 34.87% 5.56B 2025-07-07
153.10 3.35 2.24% 76.46% 5.45B 2025-07-07
59.43 -0.34 -0.57% 46.96% 5.25B 2025-07-07
38.18 -0.31 -0.81% 1.68% 4.88B 2025-07-07
22.03 0.28 1.29% 26.54% 4.73B 2025-07-07
7.81 -0.10 -1.26% -4.17% 4.49B 2025-07-07
25.25 -0.32 -1.25% -12.57% 4.11B 2025-07-07
23.54 -0.06 -0.25% -11.54% 3.98B 2025-07-07
40.80 -0.48 -1.16% 43.36% 3.92B 2025-07-07
22.70 0.21 0.93% -4.90% 3.88B 2025-07-07
69.64 -0.40 -0.57% -17.82% 3.47B 2025-07-07
9.29 0.04 0.43% -0.75% 3.44B 2025-07-07
9.27 -0.04 -0.43% -8.67% 3.39B 2025-07-07
214.03 0.74 0.35% -15.12% 3.26B 2025-07-07
40.49 -3.56 -8.08% -9.42% 2.39B 2025-07-07
9.39 0 0% -5.44% 1.78B 2025-07-07
Prezzo Giorno Anno Data
TSX 27020 -15.88 -0.06% 22.12% 2025-07-07
Canada TSX 60 Index 1607 -1.59 -0.10% 21.87% 2025-07-07