Canada TSX 60 Index - Prezzo Delle Azioni

Efettivo
1,501.19
Cambio Giornaliero
-3.63 -0.24%
Mensile
8.99%
Annuale
12.33%
Q2 Previsione
1,483.63


Prezzo Giorno Anno MCap Data
166.28 -0.73 -0.43% 19.92% 163.92B 2025-05-06
130.28 -5.57 -4.10% 23.20% 107.12B 2025-05-06
87.51 -0.67 -0.76% 15.19% 107.02B 2025-05-06
63.75 -0.59 -0.92% 26.04% 99.18B 2025-05-06
75.29 -0.17 -0.23% 25.42% 81.77B 2025-05-06
256.37 -0.23 -0.09% 11.91% 80.41B 2025-05-06
4,974.80 -19.61 -0.39% 32.47% 71.03B 2025-05-06
101.36 -0.80 -0.78% -9.14% 69.07B 2025-05-06
135.11 0.03 0.02% 6.96% 67.72B 2025-05-06
135.55 -0.75 -0.55% -21.14% 62.82B 2025-05-06
39.39 0.72 1.85% -24.91% 60.62B 2025-05-06
69.09 -0.33 -0.48% 6.80% 58.9B 2025-05-06
163.39 5.50 3.48% 80.66% 55.82B 2025-05-06
88.04 -0.03 -0.03% 33.70% 55.63B 2025-05-06
69.81 -0.49 -0.70% 35.69% 52.73B 2025-05-06
43.03 -0.23 -0.52% 29.32% 52.06B 2025-05-06
272.90 -0.49 -0.18% 20.18% 50.89B 2025-05-06
227.66 0.71 0.31% 47.35% 50.87B 2025-05-06
70.75 -0.33 -0.46% -5.31% 48.54B 2025-05-06
48.40 0.20 0.40% -9.44% 43.35B 2025-05-06
306.14 -0.68 -0.22% 33.37% 37.55B 2025-05-06
116.77 1.58 1.37% 58.01% 37.49B 2025-05-06
2,201.15 12.26 0.56% 40.89% 36.71B 2025-05-06
93.89 0.45 0.48% -1.00% 36.22B 2025-05-06
52.15 -0.21 -0.40% 21.59% 35.43B 2025-05-06
26.37 0.61 2.37% 14.70% 35.08B 2025-05-06
170.92 -0.06 -0.04% 43.92% 34.82B 2025-05-06
82.57 -0.45 -0.54% 13.85% 33.33B 2025-05-06
235.22 3.18 1.37% 35.97% 32.87B 2025-05-06
122.67 0.21 0.17% 7.97% 28.33B 2025-05-06
77.48 -0.16 -0.21% 2.19% 25.99B 2025-05-06
270.61 2.95 1.10% 44.46% 24.22B 2025-05-06
67.85 0.53 0.79% 22.98% 23.8B 2025-05-06
249.54 -0.87 -0.35% 16.34% 22.27B 2025-05-06
52.95 0.52 0.99% 33.71% 22.07B 2025-05-06
21.05 0.20 0.96% -6.61% 21.79B 2025-05-06
144.35 -0.96 -0.66% 2.02% 21.69B 2025-05-06
16.33 0.22 1.37% -42.26% 21.48B 2025-05-06
51.57 -0.11 -0.21% 32.30% 21.03B 2025-05-06
53.78 -0.05 -0.09% 8.76% 20.41B 2025-05-06
65.49 1.38 2.15% -7.72% 20.13B 2025-05-06
29.86 0.32 1.08% -34.96% 20.04B 2025-05-06
93.21 1.04 1.13% -8.63% 19.72B 2025-05-06
48.25 0.06 0.12% -30.18% 18.08B 2025-05-06
139.94 -0.33 -0.24% 42.01% 17.97B 2025-05-06
20.75 0.71 3.54% 123.36% 17.47B 2025-05-06
106.28 0.38 0.36% 46.49% 17.39B 2025-05-06
62.15 1.64 2.71% -7.45% 15.25B 2025-05-06
42.96 0.33 0.77% 4.53% 14.29B 2025-05-06
61.10 0.45 0.74% 28.01% 13.02B 2025-05-06
13.96 0.12 0.87% -29.81% 12.7B 2025-05-06
26.13 0.63 2.47% 2.87% 11.69B 2025-05-06
35.02 -0.08 -0.23% -33.50% 10.67B 2025-05-06
37.10 1.62 4.57% 76.75% 10.39B 2025-05-06
19.18 0.62 3.34% 3.73% 10.01B 2025-05-06
34.13 1.11 3.36% 31.57% 9.98B 2025-05-06
126.02 -0.56 -0.44% 8.73% 9.93B 2025-05-06
45.09 -0.87 -1.88% -29.50% 9.53B 2025-05-06
128.40 0.84 0.66% 95.55% 9.52B 2025-05-06
133.31 -1.19 -0.88% 54.17% 9.06B 2025-05-06
48.47 0.94 1.98% -32.71% 8.9B 2025-05-06
148.00 -0.71 -0.48% 10.94% 8.82B 2025-05-06
71.18 0.60 0.85% 29.25% 8.82B 2025-05-06
31.17 0.27 0.87% 36.05% 8.76B 2025-05-06
38.84 -0.15 -0.38% 29.04% 8.67B 2025-05-06
51.54 0.47 0.92% 57.66% 8.32B 2025-05-06
70.99 0.45 0.63% -1.90% 8.15B 2025-05-06
65.18 -0.79 -1.20% 45.52% 8.05B 2025-05-06
238.81 -1.55 -0.64% 15.57% 7.87B 2025-05-06
25.80 -0.17 -0.65% -2.90% 7.84B 2025-05-06
35.09 -0.02 -0.04% 24.11% 7.44B 2025-05-06
36.83 -0.18 -0.47% -11.22% 7.28B 2025-05-06
43.83 0.10 0.23% 15.65% 7.25B 2025-05-06
40.74 0.47 1.15% 40.51% 7.1B 2025-05-06
111.17 -1.81 -1.60% -39.76% 7.02B 2025-05-06
42.63 0.22 0.52% 23.10% 7B 2025-05-06
109.31 0.54 0.50% -11.25% 6.77B 2025-05-06
31.02 0.20 0.65% -14.12% 6.52B 2025-05-06
101.45 -1.09 -1.06% -4.57% 6.13B 2025-05-06
11.85 0.36 3.09% -26.84% 5.95B 2025-05-06
164.47 -3.92 -2.33% 7.03% 5.77B 2025-05-06
151.99 -0.06 -0.04% 11.91% 5.56B 2025-05-06
37.81 0.26 0.69% 21.34% 5.56B 2025-05-06
82.00 -0.22 -0.27% 11.47% 5.45B 2025-05-06
99.39 0.03 0.03% -0.60% 5.21B 2025-05-06
38.24 -0.04 -0.10% -5.70% 4.88B 2025-05-06
19.85 0.25 1.28% -37.16% 4.14B 2025-05-06
7.59 0.15 1.95% -16.46% 4.13B 2025-05-06
23.11 0.11 0.48% -10.50% 3.98B 2025-05-06
37.88 0.31 0.81% 30.60% 3.92B 2025-05-06
39.00 -0.10 -0.26% -7.65% 3.79B 2025-05-06
8.05 0.12 1.45% -33.79% 3.77B 2025-05-06
14.98 -0.02 -0.13% -19.16% 3.51B 2025-05-06
18.58 0.23 1.25% -13.78% 3.4B 2025-05-06
7.69 0.14 1.79% -24.95% 3.39B 2025-05-06
201.17 0.42 0.21% -24.42% 3.2B 2025-05-06
7.37 0.15 2.08% -38.58% 2.81B 2025-05-06
45.89 -0.91 -1.94% -51.24% 2.41B 2025-05-06
35.00 -0.09 -0.26% -22.62% 2.39B 2025-05-06
6.52 -0.30 -4.40% -36.08% 1.78B 2025-05-06
Prezzo Giorno Anno Data
TSX 24981 27.58 0.11% 12.07% 2025-05-06
Canada TSX 60 Index 1501 -3.63 -0.24% 12.33% 2025-05-06