Canada TSX 60 Index - Prezzo Delle Azioni

Efettivo
1,629.82
Cambio Giornaliero
-6.20 -0.38%
Mensile
1.96%
Annuale
19.77%
Q3 Previsione
1,607.05

Prezzo Giorno Anno MCap Data
179.21 -1.77 -0.98% 17.37% 179.66B 2025-07-28
174.16 3.54 2.07% 109.98% 142.12B 2025-07-28
101.85 -0.80 -0.78% 27.28% 124.76B 2025-07-28
61.33 -0.35 -0.56% 20.62% 101.66B 2025-07-28
92.80 0.14 0.15% 41.01% 81.77B 2025-07-28
275.70 -3.16 -1.13% 22.83% 80.41B 2025-07-28
155.72 -1.14 -0.73% 28.85% 78.1B 2025-07-28
4,846.52 -43.77 -0.90% 11.43% 76.02B 2025-07-28
104.27 -1.15 -1.09% -8.58% 69.07B 2025-07-28
77.38 -0.26 -0.33% 21.60% 67.15B 2025-07-28
43.87 0.86 1.99% -7.14% 66.56B 2025-07-28
101.57 0.13 0.13% 44.05% 63.72B 2025-07-28
130.55 -0.85 -0.65% -17.89% 59.76B 2025-07-28
43.24 0.34 0.78% 20.53% 58.59B 2025-07-28
169.96 -3.96 -2.28% 64.64% 55.82B 2025-07-28
64.32 -0.42 -0.65% 10.84% 52.73B 2025-07-28
54.91 1.05 1.95% 3.55% 51.06B 2025-07-28
221.50 -0.69 -0.31% 31.84% 50.32B 2025-07-28
73.43 -0.90 -1.21% -11.87% 48.54B 2025-07-28
255.61 -0.69 -0.27% 4.82% 48.42B 2025-07-28
125.96 -2.88 -2.23% 55.06% 40.21B 2025-07-28
185.53 -1.06 -0.57% 41.95% 39.48B 2025-07-28
116.75 1.99 1.73% 22.14% 38.21B 2025-07-28
302.11 -3.04 -1.00% 24.72% 38.17B 2025-07-28
84.97 -0.63 -0.74% 23.74% 38.11B 2025-07-28
2,466.21 22.89 0.94% 55.39% 36.71B 2025-07-28
52.08 -0.36 -0.69% 25.19% 34.88B 2025-07-28
29.41 -0.43 -1.44% 18.07% 34.61B 2025-07-28
144.58 -0.04 -0.03% 26.37% 33.15B 2025-07-28
220.52 -2.74 -1.23% 26.46% 32.24B 2025-07-28
81.83 -0.53 -0.64% 17.34% 29.57B 2025-07-28
262.86 -1.58 -0.60% 24.10% 26.24B 2025-07-28
20.60 0.75 3.78% -23.84% 26.06B 2025-07-28
287.38 0.04 0.01% 26.24% 25.27B 2025-07-28
22.31 -0.28 -1.24% 1.41% 24.13B 2025-07-28
66.42 -0.86 -1.28% 16.77% 23.7B 2025-07-28
55.35 -0.19 -0.34% 38.27% 22.66B 2025-07-28
94.91 -0.43 -0.45% -1.35% 22.35B 2025-07-28
137.02 -1.51 -1.09% -8.41% 21.69B 2025-07-28
48.63 -0.16 -0.33% 14.94% 21.69B 2025-07-28
50.60 0.20 0.40% -4.02% 20.65B 2025-07-28
108.67 -0.43 -0.39% 75.78% 20.13B 2025-07-28
32.78 -0.38 -1.15% -28.89% 19.86B 2025-07-28
238.25 4.96 2.13% 244.04% 19.81B 2025-07-28
149.11 -0.41 -0.27% 34.95% 17.97B 2025-07-28
21.53 -0.55 -2.49% 77.49% 17.47B 2025-07-28
104.82 -0.92 -0.87% 28.29% 17.39B 2025-07-28
46.39 1.16 2.55% -29.56% 16.99B 2025-07-28
61.89 0.55 0.90% 4.95% 16.42B 2025-07-28
46.63 -0.41 -0.87% -11.75% 14.38B 2025-07-28
43.34 -0.42 -0.96% 1.29% 14.29B 2025-07-28
63.59 -0.45 -0.70% 29.83% 13.07B 2025-07-28
11.31 -0.07 -0.62% -36.85% 12.7B 2025-07-28
149.11 -2.03 -1.34% 25.74% 12.12B 2025-07-28
27.16 0.28 1.04% 17.07% 11.69B 2025-07-28
58.94 2.18 3.84% -6.31% 10.89B 2025-07-28
39.16 -0.78 -1.95% 30.14% 10.44B 2025-07-28
34.69 -0.80 -2.25% 48.57% 10.39B 2025-07-28
143.28 -1.11 -0.77% 57.61% 10.2B 2025-07-28
23.56 -0.17 -0.72% 42.44% 10.01B 2025-07-28
58.39 0.03 0.05% -3.68% 9.99B 2025-07-28
55.43 -0.06 -0.11% 52.45% 9.7B 2025-07-28
78.06 -0.34 -0.43% 5.16% 9.43B 2025-07-28
268.67 -5.59 -2.04% 11.07% 8.94B 2025-07-28
98.20 0.24 0.24% 70.78% 8.82B 2025-07-28
146.67 -0.81 -0.55% 5.15% 8.81B 2025-07-28
35.88 -0.08 -0.22% 35.70% 8.76B 2025-07-28
40.17 -0.05 -0.12% 22.84% 8.67B 2025-07-28
29.02 0.06 0.21% -8.22% 8.63B 2025-07-28
39.07 -0.21 -0.53% 56.97% 8.49B 2025-07-28
72.11 0.51 0.71% 30.13% 8.05B 2025-07-28
46.63 0.08 0.17% 19.05% 7.63B 2025-07-28
124.28 -3.85 -3.00% -40.48% 7.62B 2025-07-28
41.35 -0.73 -1.73% -4.13% 7.28B 2025-07-28
41.82 -0.19 -0.45% 35.78% 7.1B 2025-07-28
43.41 0.35 0.81% 12.52% 7B 2025-07-28
132.51 -0.85 -0.64% 4.17% 6.77B 2025-07-28
37.73 0.26 0.69% 12.16% 6.64B 2025-07-28
191.81 -3.42 -1.75% 1.11% 6.23B 2025-07-28
113.55 0.01 0.01% 19.10% 5.97B 2025-07-28
14.10 0.16 1.15% -0.98% 5.95B 2025-07-28
96.92 -1.94 -1.96% -19.26% 5.88B 2025-07-28
38.79 -0.05 -0.13% 21.79% 5.64B 2025-07-28
189.01 -0.47 -0.25% 31.31% 5.56B 2025-07-28
161.80 -0.01 -0.01% 76.77% 5.45B 2025-07-28
61.22 -0.49 -0.79% 54.64% 5.25B 2025-07-28
38.89 0.43 1.12% 1.30% 4.88B 2025-07-28
21.85 -0.13 -0.59% 35.38% 4.73B 2025-07-28
10.76 0.19 1.80% 2.57% 4.63B 2025-07-28
8.14 -0.09 -1.03% -4.97% 4.49B 2025-07-28
24.10 0.16 0.67% -12.78% 4.22B 2025-07-28
27.75 0.62 2.29% 1.57% 4.11B 2025-07-28
39.42 -1.31 -3.22% 30.31% 3.92B 2025-07-28
22.84 -0.04 -0.17% -2.52% 3.88B 2025-07-28
67.75 -0.63 -0.92% -30.79% 3.47B 2025-07-28
9.81 -0.20 -2.00% 11.22% 3.44B 2025-07-28
197.90 0.78 0.40% -14.24% 3.26B 2025-07-28
43.92 -0.13 -0.30% 3.98% 2.39B 2025-07-28
9.46 0.18 1.89% 14.75% 1.78B 2025-07-28
Prezzo Giorno Anno Data
TSX 27406 -88.53 -0.32% 20.31% 2025-07-28
Canada TSX 60 Index 1630 -6.20 -0.38% 19.77% 2025-07-28