Canada TSX 60 Index - Prezzo Delle Azioni

Efettivo
1,444.52
Cambio Giornaliero
11.80 0.82%
Mensile
-2.92%
Annuale
11.55%
Q2 Previsione
1,390.57


Prezzo Giorno Anno MCap Data
160.80 0.84 0.53% 20.80% 163.92B 2025-04-15
117.37 2.52 2.19% 23.65% 107.12B 2025-04-15
83.56 0.37 0.44% 7.72% 107.02B 2025-04-15
61.78 0.73 1.20% 35.63% 96.95B 2025-04-15
68.83 0.67 0.98% 28.63% 81.93B 2025-04-15
253.75 9.16 3.75% 20.58% 80.41B 2025-04-15
4,664.25 99.25 2.17% 27.80% 71.1B 2025-04-15
102.93 0.32 0.31% -11.60% 69.62B 2025-04-15
129.44 1.41 1.10% 2.79% 68.07B 2025-04-15
137.52 -1.46 -1.05% -21.81% 63.44B 2025-04-15
168.38 4.12 2.51% 97.40% 60.2B 2025-04-15
65.53 0.52 0.80% 2.26% 58.88B 2025-04-15
38.21 0.22 0.58% -28.60% 58.16B 2025-04-15
81.50 0.80 0.99% 25.50% 55.54B 2025-04-15
40.49 0.55 1.38% 28.66% 52.65B 2025-04-15
273.66 2.12 0.78% 20.30% 50.87B 2025-04-15
67.83 1.24 1.86% 39.57% 50.66B 2025-04-15
69.61 -0.76 -1.08% -7.31% 47.63B 2025-04-15
210.62 0.48 0.23% 42.05% 46.2B 2025-04-15
46.50 0.04 0.09% -10.44% 43.35B 2025-04-15
116.44 2.22 1.94% 64.39% 37.49B 2025-04-15
290.31 2.12 0.74% 31.09% 37.25B 2025-04-15
28.41 0.07 0.25% 24.71% 35.68B 2025-04-15
52.12 -0.47 -0.89% 29.23% 35.3B 2025-04-15
2,045.72 22.25 1.10% 38.08% 34.36B 2025-04-15
168.37 0.96 0.57% 50.87% 33.69B 2025-04-15
85.03 -1.26 -1.46% -11.57% 33.54B 2025-04-15
78.97 0.43 0.55% 13.58% 33.33B 2025-04-15
236.57 2.17 0.93% 46.19% 32.86B 2025-04-15
114.53 0.90 0.79% 3.36% 27.96B 2025-04-15
72.91 0.62 0.86% 2.13% 25.99B 2025-04-15
251.96 0.67 0.27% 43.44% 24.22B 2025-04-15
66.14 0.35 0.53% 28.88% 23.75B 2025-04-15
249.00 3.54 1.44% 18.09% 22.27B 2025-04-15
20.46 -0.09 -0.44% -5.63% 21.79B 2025-04-15
49.76 0.38 0.77% 32.34% 21.44B 2025-04-15
144.24 1.28 0.90% 0.68% 21.42B 2025-04-15
15.81 -0.22 -1.37% -44.57% 21.22B 2025-04-15
49.48 1.02 2.10% 36.99% 21.03B 2025-04-15
51.70 0.48 0.94% 9.37% 20.41B 2025-04-15
87.17 -0.20 -0.23% -10.91% 19.72B 2025-04-15
29.67 -0.36 -1.20% -33.39% 19.63B 2025-04-15
57.01 -0.29 -0.51% -14.36% 18.12B 2025-04-15
136.38 0.70 0.52% 34.62% 17.97B 2025-04-15
20.45 0.32 1.59% 134.52% 17.93B 2025-04-15
47.28 0.46 0.98% -27.38% 17.46B 2025-04-15
100.88 0.57 0.57% 43.28% 16.27B 2025-04-15
60.71 -0.03 -0.05% -6.90% 15.25B 2025-04-15
39.89 -0.37 -0.92% 15.26% 13.42B 2025-04-15
59.61 0.26 0.44% 28.36% 12.63B 2025-04-15
41.42 0.66 1.62% 101.26% 12.41B 2025-04-15
12.03 -0.03 -0.25% -36.42% 11.05B 2025-04-15
25.75 0.34 1.34% 1.14% 10.94B 2025-04-15
34.84 -0.17 -0.49% -33.14% 10.48B 2025-04-15
16.62 0.15 0.91% 7.43% 10.04B 2025-04-15
38.35 0.62 1.64% 47.73% 9.98B 2025-04-15
121.10 1.72 1.44% 9.49% 9.93B 2025-04-15
115.40 3.14 2.80% 82.80% 9.76B 2025-04-15
45.11 -0.35 -0.77% -33.07% 9.37B 2025-04-15
126.76 0.71 0.56% 55.94% 9.07B 2025-04-15
144.58 3.63 2.58% 15.02% 8.82B 2025-04-15
68.97 0.55 0.80% 26.27% 8.76B 2025-04-15
30.02 0.32 1.08% 40.94% 8.68B 2025-04-15
44.96 0.17 0.38% -37.79% 8.5B 2025-04-15
39.59 0.72 1.85% 36.52% 8.45B 2025-04-15
68.23 0.06 0.09% -1.93% 8.07B 2025-04-15
48.01 -0.01 -0.02% 51.59% 8.07B 2025-04-15
25.60 -0.07 -0.27% -0.23% 7.84B 2025-04-15
238.54 4.60 1.97% 14.30% 7.78B 2025-04-15
32.74 0.65 2.03% 25.30% 7.52B 2025-04-15
42.50 0.82 1.97% 27.63% 7.26B 2025-04-15
57.60 0 0% 15.85% 7.01B 2025-04-15
35.81 0.36 1.02% -24.86% 6.99B 2025-04-15
41.57 0.49 1.19% 19.80% 6.87B 2025-04-15
113.69 0.50 0.44% -12.75% 6.77B 2025-04-15
38.59 1.22 3.26% 32.93% 6.72B 2025-04-15
107.76 -2.25 -2.05% -49.60% 6.71B 2025-04-15
29.62 -0.24 -0.80% 7.32% 6.15B 2025-04-15
102.35 -1.03 -1.00% -4.97% 6.11B 2025-04-15
10.72 0.13 1.23% -29.61% 6.04B 2025-04-15
158.89 0.16 0.10% 5.27% 5.86B 2025-04-15
147.55 0.15 0.10% 15.37% 5.54B 2025-04-15
37.08 0.70 1.92% 25.19% 5.43B 2025-04-15
85.30 0.95 1.13% 48.19% 5.39B 2025-04-15
92.17 0.22 0.24% -5.97% 5.21B 2025-04-15
32.70 -0.30 -0.91% -23.63% 4.15B 2025-04-15
7.22 0 0% -7.91% 4B 2025-04-15
23.60 0.65 2.83% -14.71% 4B 2025-04-15
35.25 0.10 0.28% 20.35% 3.92B 2025-04-15
38.90 0.42 1.09% -8.32% 3.86B 2025-04-15
19.40 0.31 1.62% -39.24% 3.82B 2025-04-15
8.01 -0.04 -0.50% -32.18% 3.63B 2025-04-15
13.97 -0.08 -0.57% -23.99% 3.54B 2025-04-15
18.49 0.07 0.38% -13.11% 3.4B 2025-04-15
7.78 0.05 0.65% -25.83% 3.38B 2025-04-15
208.50 -4.30 -2.02% -24.23% 3.31B 2025-04-15
47.72 -3.13 -6.16% -52.02% 2.62B 2025-04-15
6.33 -0.07 -1.09% -41.61% 2.49B 2025-04-15
34.47 -0.15 -0.43% -16.74% 2.44B 2025-04-15
6.32 0.31 5.16% -47.64% 1.57B 2025-04-15
Prezzo Giorno Anno Data
TSX 24068 201.40 0.84% 11.20% 2025-04-15
Canada TSX 60 Index 1445 11.80 0.82% 11.55% 2025-04-15