Fortescue Metals - Prezzo Delle Azioni

Prezzo Delle Azioni
19.00
Cambio Giornaliero
0.79 4.34%
Mensile
27.69%
Annuale
-5.66%
Q3 Previsione
16.70

Prezzo Chg Giorno Anno Data
Anglo American 2,345.00 -2.00 -0.09% 3.53% 2025-07-24
BHP Group 41.60 -0.25 -0.60% 1.00% 2025-07-24
Beach Energy 1.37 -0.03 -2.14% -4.20% 2025-07-24
BlueScope Steel 25.40 0.09 0.36% 19.70% 2025-07-24
Peabody Energy 17.38 0.04 0.23% -21.18% 2025-07-23
Cameco 107.59 1.59 1.50% 67.61% 2025-07-23
Cleveland-Cliffs 11.27 -0.05 -0.44% -24.56% 2025-07-23
Amplitude Energy 0.25 0 0% 13.95% 2025-07-24
Evolution Mining 7.54 -0.21 -2.71% 90.40% 2025-07-24
Freeport-McMoran 44.84 -0.96 -2.10% 1.61% 2025-07-23
Fortescue Metals 19.00 0.79 4.34% -5.66% 2025-07-24
Glencore 326.10 -0.35 -0.11% -24.57% 2025-07-24
Independence 5.36 0.15 2.88% -3.60% 2025-07-24
Iluka Resources 5.41 0.02 0.37% -8.92% 2025-07-24
Mount Gibson Iron 0.38 0.01 1.33% 4.11% 2025-07-24
Mineral Resources 32.10 1.44 4.70% -38.11% 2025-07-24
New Hope Corporation 4.36 -0.02 -0.46% -7.43% 2025-07-24
Nickel Mines 0.81 0.02 2.55% 2.55% 2025-07-24
Northern Star Resources 16.27 -0.40 -2.40% 13.86% 2025-07-24
Rio Tinto 119.86 0.39 0.33% 6.25% 2025-07-24
Rio Tinto 4,752.50 21.00 0.44% -4.48% 2025-07-24
Regis Resources 4.36 -0.10 -2.24% 152.75% 2025-07-24
South32 3.12 -0.02 -0.64% 7.22% 2025-07-24
Sandfire 11.24 -0.03 -0.27% 37.75% 2025-07-24
Sims Metal Management 16.34 -0.15 -0.91% 67.76% 2025-07-24
Santos 7.70 -0.11 -1.41% 0.65% 2025-07-24
Syrah Resources 0.41 -0.01 -1.20% 54.72% 2025-07-24
Vale 10.40 0.03 0.29% -2.53% 2025-07-23
Whitehaven Coal 7.03 -0.15 -2.09% -9.52% 2025-07-24
Woodside Energy 25.50 0.29 1.15% -6.39% 2025-07-24

Prezzo Giorno Anno Data
Australia All Ordinaries 8979 -21.99 -0.24% 10.94% 2025-07-24
AU50 8498 -22.40 -0.26% 9.76% 2025-07-24
ASX200 8673 -27.76 -0.32% 10.33% 2025-07-24