Fortescue Metals - Prezzo Delle Azioni

Prezzo Delle Azioni
15.68
Cambio Giornaliero
0.13 0.84%
Mensile
-3.15%
Annuale
-36.72%
Q2 Previsione
15.37

Prezzo Chg Giorno Anno Data
Anglo American 2,179.50 -5.00 -0.23% -13.17% 2025-05-29
BHP Group 38.15 -0.30 -0.78% -13.88% 2025-05-29
Beach Energy 1.37 0.02 1.11% -18.51% 2025-05-29
BlueScope Steel 22.98 -0.19 -0.82% 9.79% 2025-05-29
Peabody Energy 14.01 -0.43 -2.98% -39.22% 2025-05-28
Cameco 83.59 0.03 0.04% 12.16% 2025-05-28
Cleveland-Cliffs 5.94 -0.44 -6.90% -64.58% 2025-05-28
Amplitude Energy 0.19 0 0% -17.39% 2025-05-29
Evolution Mining 8.86 0.07 0.80% 131.33% 2025-05-29
Freeport-McMoran 38.92 -0.71 -1.79% -27.35% 2025-05-28
Fortescue Metals 15.68 0.13 0.84% -36.72% 2025-05-29
Glencore 274.40 2.35 0.86% -43.06% 2025-05-29
Independence 4.10 0 0% -41.26% 2025-05-29
Iluka Resources 3.79 0 0% -46.09% 2025-05-29
Mount Gibson Iron 0.29 -0.01 -1.72% -32.94% 2025-05-29
Mineral Resources 22.72 0.27 1.20% -68.23% 2025-05-29
New Hope Corporation 3.80 -0.04 -1.04% -21.65% 2025-05-29
Nickel Mines 0.69 0.02 2.99% -26.20% 2025-05-29
Northern Star Resources 20.33 -0.15 -0.73% 45.63% 2025-05-29
Rio Tinto 113.39 -0.78 -0.68% -11.18% 2025-05-29
Rio Tinto 4,453.00 2.00 0.04% -18.86% 2025-05-29
Regis Resources 4.94 0.03 0.61% 175.21% 2025-05-29
South32 3.04 -0.03 -0.98% -22.84% 2025-05-29
Sandfire 11.56 -0.06 -0.52% 25.65% 2025-05-29
Sims Metal Management 15.18 -0.04 -0.26% 44.57% 2025-05-29
Santos 6.65 0.10 1.53% -11.22% 2025-05-29
Syrah Resources 0.31 0 0% -29.55% 2025-05-29
Vale 9.37 -0.17 -1.78% -22.75% 2025-05-28
Whitehaven Coal 5.66 -0.02 -0.35% -27.90% 2025-05-29
Woodside Energy 22.73 0.61 2.76% -16.28% 2025-05-29

Prezzo Giorno Anno Data
Australia All Ordinaries 8638 12.93 0.15% 9.40% 2025-05-29
AU50 8226 14.30 0.17% 10.11% 2025-05-29
ASX200 8356 12.86 0.15% 9.54% 2025-05-29