Fortescue Metals - Prezzo Delle Azioni

Prezzo Delle Azioni
16.28
Cambio Giornaliero
0.02 0.09%
Mensile
5.07%
Annuale
-27.38%
Q3 Previsione
15.45

Prezzo Chg Giorno Anno Data
Anglo American 2,244.00 -19.50 -0.86% -7.79% 2025-07-03
BHP Group 38.60 -0.68 -1.72% -13.05% 2025-07-04
Beach Energy 1.34 -0.01 -0.74% -12.17% 2025-07-04
BlueScope Steel 24.21 -0.05 -0.21% 18.04% 2025-07-04
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
Cameco 99.21 1.81 1.86% 44.83% 2025-07-03
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Amplitude Energy 0.21 -0.003 -1.40% -1.40% 2025-07-04
Evolution Mining 7.79 -0.09 -1.14% 114.01% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
Fortescue Metals 16.28 0.02 0.09% -27.38% 2025-07-04
Glencore 306.20 0.20 0.07% -36.31% 2025-07-03
Independence 4.31 -0.01 -0.23% -27.32% 2025-07-04
Iluka Resources 3.78 -0.02 -0.53% -44.49% 2025-07-04
Mount Gibson Iron 0.28 0.01 1.85% -38.20% 2025-07-04
Mineral Resources 24.61 0.17 0.70% -57.69% 2025-07-04
New Hope Corporation 3.99 -0.10 -2.33% -20.62% 2025-07-04
Nickel Mines 0.73 -0.01 -0.95% -11.22% 2025-07-04
Northern Star Resources 18.45 -0.12 -0.62% 43.88% 2025-07-04
Rio Tinto 108.26 -1.99 -1.80% -11.89% 2025-07-04
Rio Tinto 4,296.00 -85.00 -1.94% -19.84% 2025-07-03
Regis Resources 4.50 -0.04 -0.77% 153.24% 2025-07-04
South32 3.14 -0.06 -1.88% -17.80% 2025-07-04
Sandfire 11.30 -0.16 -1.35% 24.39% 2025-07-04
Sims Metal Management 16.06 -0.09 -0.56% 54.87% 2025-07-04
Santos 7.68 -0.02 -0.26% -3.88% 2025-07-04
Syrah Resources 0.27 0.01 1.89% -19.40% 2025-07-04
Vale 10.22 -0.06 -0.58% -11.97% 2025-07-03
Whitehaven Coal 5.99 -0.08 -1.32% -33.22% 2025-07-04
Woodside Energy 24.00 0.18 0.76% -17.89% 2025-07-03

Prezzo Giorno Anno Data
Australia All Ordinaries 8849 15.80 0.18% 9.66% 2025-07-04
AU50 8426 5.70 0.07% 9.30% 2025-07-04
ASX200 8579 -16.80 -0.20% 9.67% 2025-07-04