Fortescue Metals - Prezzo Delle Azioni

Prezzo Delle Azioni
15.98
Cambio Giornaliero
-0.11 -0.68%
Mensile
12.54%
Annuale
-39.49%
Q2 Previsione
16.11


Prezzo Chg Giorno Anno Data
Anglo American 2,051.50 -16.00 -0.77% -25.02% 2025-05-08
BHP Group 37.92 -0.01 -0.03% -11.94% 2025-05-08
Beach Energy 1.21 0.01 0.42% -25.85% 2025-05-08
BlueScope Steel 23.21 0.30 1.31% 4.22% 2025-05-08
Peabody Energy 13.74 -0.60 -4.15% -37.34% 2025-05-08
Cameco 68.65 -0.14 -0.20% -3.89% 2025-05-08
Cleveland-Cliffs 7.04 -1.46 -17.14% -59.19% 2025-05-08
Amplitude Energy 0.18 0 0% -20.00% 2025-05-08
Evolution Mining 8.64 0.17 2.01% 127.97% 2025-05-08
Freeport-McMoran 37.28 0.28 0.74% -25.38% 2025-05-08
Fortescue Metals 15.98 -0.11 -0.68% -39.49% 2025-05-08
Glencore 252.40 0.40 0.16% -45.55% 2025-05-08
Independence 4.07 -0.08 -1.93% -48.74% 2025-05-08
Iluka Resources 4.11 0 0% -47.58% 2025-05-08
Mount Gibson Iron 0.31 0.01 1.67% -29.89% 2025-05-08
Mineral Resources 20.74 -0.13 -0.62% -73.28% 2025-05-08
New Hope Corporation 3.79 0.04 1.07% -18.14% 2025-05-08
Nickel Mines 0.62 -0.01 -1.60% -37.56% 2025-05-08
Northern Star Resources 19.89 0.46 2.37% 37.17% 2025-05-08
Rio Tinto 116.08 0.15 0.13% -10.87% 2025-05-08
Rio Tinto 4,449.50 -90.00 -1.98% -20.32% 2025-05-08
Regis Resources 4.86 0.17 3.62% 131.43% 2025-05-08
South32 2.82 -0.03 -1.05% -22.10% 2025-05-08
Sandfire 10.34 -0.01 -0.10% 5.62% 2025-05-08
Sims Metal Management 15.27 0.20 1.33% 42.18% 2025-05-08
Santos 6.00 0 0% -22.08% 2025-05-08
Syrah Resources 0.31 0.02 5.17% -33.70% 2025-05-08
Vale 9.30 0.08 0.87% -25.90% 2025-05-08
Whitehaven Coal 5.15 0.07 1.38% -33.72% 2025-05-08
Woodside Energy 20.11 -0.16 -0.79% -28.43% 2025-05-08

Prezzo Giorno Anno Data
Australia All Ordinaries 8422 21.87 0.26% 5.35% 2025-05-08
AU50 8001 -5.20 -0.06% 5.83% 2025-05-08
ASX200 8161 13.38 0.16% 5.69% 2025-05-08