Ashland - Prezzo Delle Azioni

Prezzo Giorno Anno Data
4188 Mitsubishi Chem 897.70 -20.20 -2.20% 12.30% 2024-04-19
AKE Arkema 95.60 -1.75 -1.80% 7.42% 2024-04-19
AKZA Akzo Nobel 66.28 0.18 0.27% -11.53% 2024-04-19
ALB Albemarle 112.13 0.28 0.25% -41.92% 2024-04-19
APD Air Products & Chemicals 231.52 -1.21 -0.52% -20.84% 2024-04-19
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 211.46 2.25 1.08% 18.80% 2024-04-19
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
AZO AutoZone 2,981.99 14.70 0.50% 10.37% 2024-04-19
BAS BASF 50.44 -0.63 -1.23% -0.34% 2024-04-19
CC Chemours 25.92 -0.56 -2.11% -9.78% 2024-04-19
CE Celanese 154.34 -0.04 -0.03% 44.51% 2024-04-19
CF CF Industries 79.36 -0.23 -0.28% 6.57% 2024-04-19
CMI Cummins 287.32 -4.14 -1.42% 22.54% 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 2024-04-19
DOW Dow 56.67 0.15 0.27% 1.74% 2024-04-19
ECL Ecolab 218.06 -0.94 -0.43% 32.68% 2024-04-19
EMN Eastman Chemical 96.47 0.43 0.45% 16.79% 2024-04-19
FMC FMC 57.68 0.86 1.50% -53.39% 2024-04-19
GPC Genuine Parts 162.45 2.82 1.77% -3.66% 2024-04-19
HUN Huntsman 23.67 -1.87 -7.31% -13.28% 2024-04-19
IFF International Flavors Fragrances 83.95 0.41 0.49% -13.04% 2024-04-19
KRA1V Kemira 17.43 0.01 0.06% 3.87% 2024-04-19
LIN Linde 446.22 -0.37 -0.08% 21.47% 2024-04-19
LYB LyondellBasell Industries 100.68 1.37 1.37% 5.93% 2024-04-19
MOS Mosaic 30.98 0.48 1.56% -30.88% 2024-04-19
NTR Nutrien 72.56 0.05 0.07% -25.28% 2024-04-19
ORLY O'Reilly Automotive 1,091.38 -8.84 -0.80% 21.38% 2024-04-19
PPG PPG Industries 131.11 -4.25 -3.14% -7.31% 2024-04-19
SHW Sherwin-Williams 306.17 -2.67 -0.86% 30.97% 2024-04-19
WLK Westlake Chemical 150.21 -12.04 -7.42% 29.74% 2024-04-19