Ashland - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Mitsubishi Chem 801.30 19.60 2.51% -7.76% 2025-07-23
Arkema 65.00 1.60 2.52% -22.30% 2025-07-23
Akzo Nobel 58.06 0.70 1.22% 4.16% 2025-07-23
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
Air Products & Chemicals 298.59 0.46 0.15% 17.55% 2025-07-23
Ashland 52.15 0.99 1.94% -46.45% 2025-07-22
Avient 33.50 0.47 1.42% -26.82% 2025-07-22
Avery Dennison 180.71 -0.96 -0.53% -15.77% 2025-07-23
Axalta Coating Systems 29.96 0.18 0.60% -14.38% 2025-07-22
AutoZone 3,713.51 -60.20 -1.60% 26.25% 2025-07-23
BASF 45.00 1.49 3.42% 0.45% 2025-07-23
Cabot 77.02 1.99 2.65% -20.79% 2025-07-22
Chemours 14.48 0.57 4.10% -38.36% 2025-07-23
Celanese 60.04 1.30 2.21% -57.03% 2025-07-23
CF Industries 93.26 1.54 1.68% 30.62% 2025-07-23
Cummins 359.08 1.83 0.51% 26.65% 2025-07-23
Corteva 73.75 0.75 1.03% 35.59% 2025-07-22
Dupont De Nemours 76.63 -0.91 -1.17% -4.41% 2025-07-23
Dow 30.45 0.79 2.65% -42.91% 2025-07-23
Ecolab 269.35 -1.20 -0.44% 9.35% 2025-07-23
Eastman Chemical 79.76 0.69 0.87% -18.15% 2025-07-23
FMC 43.61 0.25 0.58% -23.96% 2025-07-23
HB Fuller 60.68 0.98 1.64% -28.08% 2025-07-22
Genuine Parts 133.36 0.05 0.04% -2.95% 2025-07-23
Goodyear Tire & Rubber 11.33 0.04 0.35% -6.90% 2025-07-23
Huntsman 11.78 0.21 1.82% -49.89% 2025-07-22
International Flavors Fragrances 77.56 0.62 0.81% -21.62% 2025-07-23
Koppers 33.00 0.78 2.42% -15.92% 2025-07-22
Kemira 19.30 0.66 3.54% -6.04% 2025-07-23
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Mosaic 37.13 1.23 3.43% 29.62% 2025-07-23
Nutrien 82.98 1.27 1.55% 21.48% 2025-07-23
Olin 21.49 1.00 4.88% -55.28% 2025-07-22
O'Reilly Automotive 95.13 -0.22 -0.23% 36.05% 2025-07-23
PPG Industries 116.17 0.77 0.67% -9.51% 2025-07-23
RPM International 111.91 0.94 0.85% -1.86% 2025-07-22
Sherwin-Williams 343.85 2.67 0.78% -0.06% 2025-07-23
Tronox 5.60 0.14 2.56% -64.80% 2025-07-22
Westlake Chemical 85.68 3.67 4.48% -40.91% 2025-07-22