Akzo Nobel - Prezzo Delle Azioni

Prezzo Delle Azioni
60.36
Cambio Giornaliero
0.70 1.17%
Mensile
16.75%
Annuale
-6.85%
Q2 Previsione
58.85

Prezzo Chg Giorno Anno Data
Covestro 60.00 -0.42 -0.70% 20.17% 2025-05-20
Anheuser-Busch 60.88 0.14 0.23% -0.52% 2025-05-20
Air Liquide 185.38 0.30 0.16% 0.39% 2025-05-20
Arkema 68.15 0.35 0.52% -29.60% 2025-05-20
Akzo Nobel 60.36 0.70 1.17% -6.85% 2025-05-20
Air Products & Chemicals 277.54 -1.25 -0.45% 5.71% 2025-05-19
Asian Paints Ltd 2,298.05 -31.35 -1.35% -19.37% 2025-05-20
Axalta Coating Systems 32.36 -0.29 -0.89% -8.15% 2025-05-19
BASF 43.16 -0.46 -1.05% -12.20% 2025-05-20
Bayer 23.23 0.31 1.35% -17.98% 2025-05-20
Beiersdorf 121.75 0.85 0.70% -16.75% 2025-05-20
Bekaert 34.50 0.25 0.73% -21.02% 2025-05-20
Croda International 3,122.00 37.00 1.20% -33.74% 2025-05-20
Corteva 68.81 0.20 0.29% 21.27% 2025-05-19
FMC 39.99 -0.04 -0.10% -37.43% 2025-05-19
Fresenius Medical Care 52.70 1.04 2.01% 33.08% 2025-05-20
Fresenius 43.76 0.44 1.02% 59.01% 2025-05-20
Givaudan 4,126.50 8.50 0.21% -1.14% 2025-05-20
Heineken 78.58 -0.26 -0.33% -18.45% 2025-05-20
IMCD 124.85 -1.05 -0.83% -10.44% 2025-05-20
Johnson Matthey 1,380.00 18.00 1.32% -24.26% 2025-05-20
Linde 409.60 1.80 0.44% 2.09% 2025-05-20
Lonza 569.60 -4.60 -0.80% 12.17% 2025-05-20
LyondellBasell Industries 59.19 -0.56 -0.93% -40.82% 2025-05-19
Merck 116.43 1.43 1.24% -29.74% 2025-05-20
ArcelorMittal 27.58 0.03 0.11% 14.53% 2025-05-20
PPG Industries 114.18 0.20 0.18% -15.03% 2025-05-19
Renewi 864.00 1.00 0.12% 34.16% 2025-05-20
Sherwin-Williams 362.02 -1.33 -0.37% 17.12% 2025-05-19
Sika AG 226.65 5.35 2.42% -19.80% 2025-05-20
Solvay 28.96 -0.28 -0.96% -13.09% 2025-05-20
Umicore 8.50 -0.05 -0.53% -55.15% 2025-05-20

Prezzo Giorno Anno Data
EU100 1601 7.69 0.48% 3.43% 2025-05-20
NL25 933 3.42 0.37% 2.35% 2025-05-20
EU600 553 3.38 0.61% 5.82% 2025-05-20