Akzo Nobel - Prezzo Delle Azioni

Prezzo Delle Azioni
59.72
Cambio Giornaliero
0.40 0.67%
Mensile
3.21%
Annuale
2.37%
Q3 Previsione
58.10

Prezzo Chg Giorno Anno Data
Covestro 60.42 0.02 0.03% 9.85% 2025-07-21
Anheuser-Busch 58.38 0.02 0.03% 3.69% 2025-07-18
Air Liquide 172.16 0.16 0.09% 4.21% 2025-07-21
Arkema 63.75 0.85 1.35% -23.42% 2025-07-21
Akzo Nobel 59.72 0.40 0.67% 2.37% 2025-07-21
Air Products & Chemicals 295.31 1.73 0.59% 12.37% 2025-07-18
Asian Paints Ltd 2,373.00 -9.10 -0.38% -19.08% 2025-07-21
Axalta Coating Systems 29.70 -0.37 -1.23% -14.56% 2025-07-18
BASF 43.29 0.79 1.86% -3.41% 2025-07-21
Bayer 27.68 0.01 0.02% 1.34% 2025-07-21
Beiersdorf 106.48 -0.97 -0.91% -22.98% 2025-07-21
Bekaert 37.90 0.75 2.02% -3.27% 2025-07-21
Croda International 2,854.00 8.00 0.28% -29.91% 2025-07-21
Corteva 73.05 -0.12 -0.16% 33.35% 2025-07-18
FMC 42.03 -0.21 -0.50% -27.17% 2025-07-18
Fresenius Medical Care 45.57 -0.37 -0.81% 27.01% 2025-07-21
Fresenius 40.58 -0.31 -0.76% 35.27% 2025-07-21
Givaudan 3,808.50 16.50 0.44% -11.51% 2025-07-21
Heineken 76.98 -0.26 -0.34% -14.52% 2025-07-21
IMCD 112.80 0.40 0.36% -14.84% 2025-07-21
Johnson Matthey 1,879.00 -4.00 -0.21% 10.27% 2025-07-21
Linde 399.20 2.20 0.55% -2.44% 2025-07-21
Lonza 565.60 -4.20 -0.74% 10.21% 2025-07-21
LyondellBasell Industries 63.30 0.88 1.41% -35.32% 2025-07-17
Merck 110.50 -0.10 -0.09% -26.33% 2025-07-21
ArcelorMittal 29.06 1.08 3.86% 39.24% 2025-07-21
PPG Industries 114.53 -1.49 -1.28% -10.45% 2025-07-18
Sherwin-Williams 340.07 0.17 0.05% 5.72% 2025-07-18
Sika AG 202.05 -0.15 -0.07% -22.97% 2025-07-21
Solvay 28.78 0.20 0.70% -15.38% 2025-07-18
Umicore 15.45 -0.16 -1.03% 10.36% 2025-07-18

Prezzo Giorno Anno Data
EU100 1580 -7.63 -0.48% 5.63% 2025-07-21
NL25 908 -3.50 -0.38% -0.94% 2025-07-21
EU600 546 -1.12 -0.20% 6.04% 2025-07-21