Akzo Nobel - Prezzo Delle Azioni

Prezzo Delle Azioni
69.68
Cambio Giornaliero
0.40%
Annuale
-34.54%

Prezzo Giorno Anno
Covestro 32.75 -0.23 -0.70% -40.91%
Anheuser-Busch 53.28 0.32 0.60% 2.05%
Air Liquide 135.10 -0.14 -0.10% -8.80%
Arkema 92.76 -0.20 -0.22% -15.86%
Akzo Nobel 69.68 0.28 0.40% -34.54%
Air Products & Chemicals 265.63 6.87 2.66% -4.70%
Axalta Coating Systems 26.11 1.08 4.31% -16.45%
BASF 44.04 -0.41 -0.91% -35.94%
Bayer 51.95 0.05 0.10% 8.31%
Beiersdorf 102.40 0.45 0.44% -3.94%
Bekaert 33.46 0.72 2.20% -19.10%
Croda International 7,250.00 16.00 0.22% -17.93%
Corteva Inc 60.09 0.37 0.62% 31.37%
DSM 145.40 0.50 0.35% -17.27%
FMC 109.23 1.88 1.75% 13.56%
Fresenius Medical Care 36.91 0.26 0.71% -45.99%
Fresenius 24.61 -0.06 -0.24% -46.18%
Givaudan 3,336.00 71.00 2.17% -26.94%
Heineken 94.02 0.26 0.28% 0.49%
IMCD 152.30 1.80 1.20% -1.33%
Johnson Matthey 2,239.00 1.00 0.04% -26.95%
Linde 299.40 0.15 0.05% 15.15%
Lonza Group 569.80 12.00 2.15% -20.91%
LyondellBasell Industries 89.00 1.74 1.99% -15.99%
Merck 185.50 -2.30 -1.22% -3.18%
ArcelorMittal 24.85 -0.02 -0.08% -18.51%
PPG Industries 133.54 6.35 4.99% -21.53%
Sherwin-Williams 243.74 11.38 4.90% -19.75%
Sika AG 237.30 7.30 3.17% -27.92%
Solvay 87.44 1.42 1.65% -25.49%
Umicore 37.09 0.86 2.37% -37.66%

Prezzo Giorno Anno
EU100 1266 3.96 0.31% -4.62%
NL25 724 -0.12 -0.02% -6.59%