Akzo Nobel - Prezzo Delle Azioni

Prezzo Delle Azioni
58.74
Cambio Giornaliero
0.48 0.82%
Mensile
-0.84%
Annuale
-4.24%
Q2 Previsione
57.88

Prezzo Chg Giorno Anno Data
Covestro 59.86 -0.14 -0.23% 23.42% 2025-06-09
Anheuser-Busch 62.12 -0.06 -0.10% 8.49% 2025-06-09
Air Liquide 182.78 -0.68 -0.37% 8.72% 2025-06-09
Arkema 61.80 1.50 2.49% -30.64% 2025-06-09
Akzo Nobel 58.74 0.48 0.82% -4.24% 2025-06-09
Air Products & Chemicals 280.30 0.38 0.13% 0.19% 2025-06-09
Asian Paints Ltd 2,245.15 -0.30 -0.01% -23.55% 2025-06-09
Axalta Coating Systems 31.01 0.29 0.93% -14.23% 2025-06-09
BASF 42.30 0.45 1.08% -8.34% 2025-06-09
Bayer 26.49 0.05 0.19% -3.60% 2025-06-09
Beiersdorf 118.15 -1.60 -1.34% -18.04% 2025-06-09
Bekaert 34.50 -0.05 -0.14% -17.86% 2025-06-09
Croda International 3,083.00 55.00 1.82% -27.15% 2025-06-09
Corteva 72.22 0.58 0.81% 36.52% 2025-06-09
FMC 44.04 1.21 2.83% -19.86% 2025-06-09
Fresenius Medical Care 50.10 -0.22 -0.44% 27.32% 2025-06-09
Fresenius 43.93 -0.36 -0.81% 45.66% 2025-06-09
Givaudan 4,174.00 -34.00 -0.81% -3.27% 2025-06-06
Heineken 79.46 0.42 0.53% -16.15% 2025-06-09
IMCD 118.60 1.35 1.15% -16.12% 2025-06-09
Johnson Matthey 1,694.00 25.00 1.50% 3.80% 2025-06-09
Linde 413.40 -1.20 -0.29% 2.89% 2025-06-09
Lonza 573.40 11.80 2.10% 14.63% 2025-06-06
LyondellBasell Industries 58.69 2.05 3.62% -38.64% 2025-06-09
Merck 115.90 0.70 0.61% -32.58% 2025-06-09
ArcelorMittal 26.63 0.02 0.08% 14.34% 2025-06-09
PPG Industries 113.72 1.06 0.94% -11.43% 2025-06-09
Renewi 868.00 0 0% 31.52% 2025-06-06
Sherwin-Williams 358.36 0.71 0.20% 22.34% 2025-06-09
Sika AG 219.30 0.50 0.23% -19.05% 2025-06-06
Solvay 28.86 0.18 0.63% -9.07% 2025-06-09
Umicore 10.24 -0.04 -0.39% -38.57% 2025-06-09

Prezzo Giorno Anno Data
EU100 1595 0.43 0.03% 4.13% 2025-06-09
NL25 933 2.18 0.23% 0.87% 2025-06-09
EU600 553 -0.40 -0.07% 5.95% 2025-06-09