Akzo Nobel - Prezzo Delle Azioni

Prezzo Delle Azioni
63.82
Cambio Giornaliero
-0.46 -0.72%
Mensile
-4.23%
Annuale
-14.54%
Q2 Previsione
61.38
Prezzo Chg Giorno Anno Data
Covestro 48.43 -0.79 -1.61% 21.14% 2024-05-08
Anheuser-Busch 58.78 2.24 3.96% 1.00% 2024-05-08
Air Liquide 186.54 2.56 1.39% 14.09% 2024-05-08
Arkema 98.55 -3.15 -3.10% 10.73% 2024-05-08
Akzo Nobel 63.82 -0.46 -0.72% -14.54% 2024-05-08
Air Products & Chemicals 246.27 -2.45 -0.99% -12.03% 2024-05-08
Axalta Coating Systems 36.33 0.15 0.41% 18.22% 2024-05-08
BASF 49.51 -0.57 -1.14% 5.69% 2024-05-08
Bayer 28.48 -0.01 -0.04% -51.18% 2024-05-08
Beiersdorf 144.35 0.25 0.17% 14.88% 2024-05-08
Bekaert 45.50 -1.98 -4.17% 5.32% 2024-05-08
Croda International 4,863.00 32.00 0.66% -27.78% 2024-05-08
Corteva 57.22 -0.30 -0.52% -0.64% 2024-05-08
FMC 64.78 -2.04 -3.05% -41.38% 2024-05-08
Fresenius Medical Care 38.67 1.24 3.31% -9.10% 2024-05-08
Fresenius 28.48 0.35 1.24% 2.96% 2024-05-08
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Heineken 92.58 1.90 2.10% -10.38% 2024-05-08
IMCD 147.40 2.05 1.41% 8.18% 2024-05-08
Johnson Matthey 1,870.00 17.00 0.92% -2.07% 2024-05-08
Linde 399.00 -0.80 -0.20% 19.64% 2024-05-08
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
LyondellBasell Industries 102.14 0.55 0.54% 11.91% 2024-05-08
Merck 154.15 0.65 0.42% -5.17% 2024-05-08
ArcelorMittal 23.61 -0.36 -1.50% -6.40% 2024-05-08
PPG Industries 133.43 -0.87 -0.65% -2.71% 2024-05-08
Sherwin-Williams 318.92 -0.19 -0.06% 39.05% 2024-05-08
Sika AG 276.00 2.00 0.73% 11.56% 2024-05-08
Solvay 34.68 -0.08 -0.23% -67.83% 2024-05-08
Umicore 22.22 -0.20 -0.89% -23.90% 2024-05-08

Prezzo Giorno Anno Data
EU100 1534 5.91 0.39% 12.57% 2024-05-08
NL25 900 -0.46 -0.05% 20.21% 2024-05-08