Adtalem Global Education - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Cteh 0.05 0 0% -22.95% 2025-04-15
teno Holdings 432.00 -1.00 -0.23% -3.57% 2025-04-16
Airbnb 114.57 1.40 1.23% -26.32% 2025-04-15
Advtech 3,117.00 32.00 1.04% 13.22% 2025-04-16
Abu Dhabi National Hotels 0.57 0.01 1.61% -9.68% 2025-04-14
Bright Horizons Family Solutions 118.16 -0.05 -0.04% 12.72% 2025-04-15
Perdoceo Education 25.93 0.13 0.50% 53.70% 2025-04-15
Cogna Educacao 2.35 0.06 2.62% 15.20% 2025-04-15
Curro Holdings 894.00 -6.00 -0.67% -12.01% 2025-04-16
CVC Brasil Operadora e Agencia de Viagens 2.18 -0.06 -2.68% 10.10% 2025-04-15
Light & Wonder 125.14 -1.81 -1.43% -11.48% 2025-04-16
Grand Canyon Education 177.74 3.63 2.08% 35.93% 2025-04-15
K12 137.61 2.82 2.09% 137.34% 2025-04-15
Propel Funeral Partners 5.12 -0.07 -1.35% -4.30% 2025-04-16
Ser Educacional 5.31 -0.07 -1.30% -5.18% 2025-04-15
Shine Justice 0.70 0 0% 0% 2025-04-16
Strayer Education 78.54 1.28 1.66% -18.79% 2025-04-15
Spur Corporation 3,102.00 -48.00 -1.52% 5.55% 2025-04-16
The Lottery Corporation 5.05 0.09 1.81% 1.20% 2025-04-16
Viva Leisure 1.27 0.01 0.40% -13.06% 2025-04-16
YDUQS Participacoes 13.51 0.27 2.04% -4.18% 2025-04-15

Prezzo Giorno Anno Data
US400 2751 -3.32 -0.12% -3.62% 2025-04-15