BFAM Bright Horizons Family Solutions | Prezzo Delle Azioni

Name: BFAM Bright Horizons Family Solutions | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,BFAM,Bright,Horizons,Family,Solutions,Prezzo,Delle,Azioni,7/7/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
ADUS	Addus HomeCare	90.15	-1.99	-2.16%	16.04%	2020-07-06
BFAM	Bright Horizons Family Solutions	114.83	-3.18	-2.69%	-24.56%	2020-07-02
CRCM	Care.com	14.97	-0.03	-0.20%	5.42%	2020-02-11
DISCA	Discovery Communications	21.24	0.45	2.16%	-32.14%	2020-07-06
LRN	K12	32.33	1.21	3.86%	4.76%	2020-07-06

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1442		11.02	0.77%	-7.59%	2020-07-06

	Efettivo	Chg	%Chg
EURUSD	1.13259	0.0014	0.13%
GBPUSD	1.25128	0.0019	0.15%
AUDUSD	0.69876	0.0011	0.16%
NZDUSD	0.65731	0.0017	0.25%
USDJPY	107.32	0.0290	-0.03%
USDCNY	7.00262	0.0108	-0.15%
USDCHF	0.94145	0.0004	-0.04%
USDCAD	1.35281	0.0011	-0.08%
USDMXN	22.2684	0.0534	-0.24%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.7690	0.4690	0.66%
DXY	96.648	0.0767	-0.08%
BTCUSD	9,324.47	24	-0.25%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,379	92	0.35%
S&P 500	3,196	16	0.51%
NASDAQ 100	10,707	103	0.97%
NIKKEI 225	22,691	2	0.01%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,059	45	0.74%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,372.15	163.49	13.53%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.92	167.62	5.80%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.39	1.72	0.88%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.49	0.61	0.50%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.7500	0.12	0.30%
Brent	43.1700	0.07	0.16%
Natural gas	1.8710	0.02	1.30%
Gasoline	1.2444	0.00	-0.01%
Heating oil	1.2469	0.00	0.08%
Gold	1,786.75	1.05	0.06%
Silver	18.3505	0.05	0.30%
Copper	2.7785	0.05	1.70%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	486.5000	2.50	-0.51%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
Lumber	460.10	12.10	2.70%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.003	0.00%
UK	0.20	0.012	0.00%
Japan	0.04	0.001	-0.01%
Germany	-0.43	0.001	0.00%
Belgium	-0.13	0.014	-0.01%
Netherlands	-0.29	0.001	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.005	0.01%
Indonesia	7.25	0.008	0.01%
Brazil	6.39	0.130	-0.04%
India	5.84	0.009	-0.01%
Norway	0.69	0.014	0.04%
Poland	1.37	0.014	0.00%
[+]