Prezzo Giorno Anno Data
1620 Cteh 0.07 0 0% -56.25% 2024-03-27
7037 teno Holdings 476.00 -3.00 -0.63% -40.43% 2024-03-28
ABNB Airbnb 166.41 -0.98 -0.59% 42.71% 2024-03-27
ADNH Abu Dhabi National Hotels 0.63 -0.001 -0.16% -86.50% 2024-03-28
ADUS Addus HomeCare 103.74 1.18 1.15% -0.58% 2024-03-27
APEI American Public Education 14.70 0.20 1.38% 204.35% 2024-03-27
ARMK Aramark 32.06 0.98 3.15% -7.66% 2024-03-27
ASGN On Assignment 103.49 2.87 2.85% 28.67% 2024-03-27
ATGE Adtalem Global Education 51.80 0.57 1.11% 38.28% 2024-03-27
BFAM Bright Horizons Family Solutions 112.83 -0.17 -0.15% 47.88% 2024-03-27
BURGERKI Restaurant Brands Asia 102.20 0.50 0.49% 17.40% 2024-03-28
CECO Perdoceo Education 17.70 0 0% 33.18% 2024-03-27
CHGG Chegg 7.58 0.21 2.85% -52.92% 2024-03-27
CLH Clean Harbors 200.57 2.08 1.05% 50.80% 2024-03-27
CSGP CoStar 96.22 1.04 1.09% 42.76% 2024-03-27
CSV Carriage Services 27.01 0.45 1.69% -11.88% 2024-03-27
CTAS Cintas 685.64 52.24 8.25% 54.55% 2024-03-27
CVCB3 CVC Brasil Operadora e Agencia de Viagens 3.03 -0.21 -6.48% 0% 2024-03-27
DISCA Warner Bros Discovery 8.64 0.26 3.10% -40.33% 2024-03-27
ECL Ecolab 231.76 3.53 1.55% 44.69% 2024-03-27
EFX Equifax 262.40 1.93 0.74% 34.27% 2024-03-27
FDS FactSet Research Systems 447.38 3.52 0.79% 11.44% 2024-03-27
FICO Fair Isaac 1,258.51 -23.96 -1.87% 85.21% 2024-03-27
GHC Graham 755.81 15.55 2.10% 29.44% 2024-03-27
HRB H&R Block 48.66 1.24 2.61% 41.13% 2024-03-27
IRM Iron Mountain 80.14 2.19 2.81% 60.02% 2024-03-27
IT Gartner 480.84 5.39 1.13% 52.78% 2024-03-27
LNW Light & Wonder 160.02 -0.48 -0.30% 75.85% 2024-03-28
LOPE Grand Canyon Education 134.92 1.31 0.98% 20.98% 2024-03-27
LRN K12 63.30 0.04 0.06% 60.17% 2024-03-27
MAN ManpowerGroup 76.37 1.54 2.06% -3.77% 2024-03-27
MCO Moody's 390.24 -0.68 -0.17% 32.74% 2024-03-27
MSCI Msci 557.00 5.32 0.96% 2.60% 2024-03-27
NTHOL Net Holding AS 28.54 0.16 0.56% 149.04% 2024-03-28
RHI Robert Half International 78.18 0.75 0.97% 2.46% 2024-03-27
RSG Republic Services 191.52 1.83 0.96% 45.85% 2024-03-27
SFG Sphera Franchise Group 28.70 0.10 0.35% 83.39% 2024-03-28
SPGI S&P Global 422.81 3.32 0.79% 26.54% 2024-03-27
SRCL Stericycle 53.10 0.35 0.66% 26.67% 2024-03-27
STRA Strayer Education 103.96 0.79 0.77% 19.02% 2024-03-27
TRI Thomson Reuters 211.67 0.86 0.41% 21.65% 2024-03-27
TWOU 2U 0.41 0.05 13.93% -93.81% 2024-03-27
USNA USANA Health Sciences 48.27 0.74 1.56% -23.19% 2024-03-27
VRSK Verisk Analytics 233.93 2.72 1.18% 24.64% 2024-03-27
WM Waste Management 213.97 2.20 1.04% 38.21% 2024-03-27
WTW Weight Watchers International 1.82 0.09 5.20% -55.17% 2024-03-27

Prezzo Giorno Anno Data
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27