BFAM Bright Horizons Family Solutions | Prezzo Delle Azioni

Name: BFAM Bright Horizons Family Solutions | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,BFAM,Bright,Horizons,Family,Solutions,Prezzo,Delle,Azioni,1/23/2020.

BFAM

164.36

Cambio Giornaliero:

1.88 1.16%

Annuale:

42.67%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ADUS	Addus HomeCare	97.67	-0.26	-0.27%	57.79%	2020-01-22
BFAM	Bright Horizons Family Solutions	164.36	1.88	1.16%	42.67%	2020-01-22
CRCM	Care.com	14.97	0	0%	-36.38%	2020-01-22
DISCA	Discovery Communications	32.03	0.06	0.19%	17.24%	2020-01-22
LRN	K12	20.30	-0.05	-0.25%	-32.78%	2020-01-22

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1684		-1.44	-0.09%	15.83%	2020-01-22

	Efettivo	Chg	%Chg
EURUSD	1.10905	0.0005	-0.04%
GBPUSD	1.31257	0.0017	-0.13%
AUDUSD	0.68716	0.0029	0.42%
NZDUSD	0.66008	0.0006	0.09%
USDJPY	109.59	0.1680	-0.15%
USDCNY	6.92738	0.0162	0.23%
USDCHF	0.96824	0.0006	0.07%
USDCAD	1.31583	0.0021	0.16%
USDMXN	18.7128	0.0115	0.06%
USDINR	71.2510	0.1810	0.25%
USDBRL	4.1769	0.0057	-0.14%
USDRUB	61.8988	0.0447	0.07%
DXY	97.518	0.0095	-0.01%
BTCUSD	8,392.27	264	-3.05%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,129	78	-0.27%
S&P 500	3,317	7	-0.22%
NASDAQ 100	9,187	3	-0.03%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,547	20	-0.26%
DAX	13,455	52	-0.39%
CAC 40	6,006	2	-0.04%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,573	13	0.14%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,166	9	-0.28%
TSX	17,600	28	0.16%
[+]

10Y	Efettivo	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
China	3.05	0.005	0.00%
Canada	1.45	0.002	0.00%
Italy	1.29	0.059	-0.05%
India	6.60	0.039	-0.03%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	55.7402	0.61	-1.08%
Brent	62.1658	0.60	-0.96%
Natural gas	1.9377	0.03	1.78%
Gasoline	1.5735	0.01	-0.93%
Heating oil	1.7693	0.02	-1.34%
Gold	1,554.36	7.35	-0.47%
Silver	17.6448	0.25	-1.38%
Copper	2.7509	0.02	-0.77%
Soybeans	907.4004	4.91	-0.54%
Live Cattle	126.2047	0.28	-0.22%
Wheat	578.8247	2.84	0.49%
Cotton	70.35	0.78	-1.10%
Rice	13.3750	0.06	-0.45%
Orange Juice	97.00	0.70	0.73%
[+]