Career Education - Prezzo Delle Azioni

Il Grafico
Quotes

CECO

12.67

Cambio Giornaliero:

-0.08 -0.63%

Annuale:

-17.46%

Ok

width

height

		Prezzo			Giorno	Anno	Data
APEI	American Public Education	29.58		-0.67	-2.21%	8.43%	2021-01-22
ATGE	Adtalem Global Education Inc	38.75		0.19	0.49%	7.13%	2021-01-22
BPI	Bridgepoint Education	5.50		0.13	2.42%	214.29%	2021-01-22
CECO	Career Education	12.67		-0.08	-0.63%	-17.46%	2021-01-22
CHGG	Chegg	96.87		-3.48	-3.47%	125.59%	2021-01-22
DL	China Distance Education Hldgs	9.20		-0.01	-0.10%	-0.11%	2021-01-22
ESI	Itt Educational Services	0.005		0.004	800.00%	-73.53%	2021-01-21
HMHC	Houghton Mifflin Harcourt	5.39		-0.16	-2.88%	-11.49%	2021-01-22
LOPE	Grand Canyon Education	86.61		-2.38	-2.67%	-7.43%	2021-01-22
LRN	K12	24.70		-0.02	-0.08%	23.25%	2021-01-22
STRA	Strayer Education	88.85		-1.70	-1.88%	-46.14%	2021-01-22
TEDU	Tarena International	3.11		-0.07	-2.20%	-10.63%	2021-01-22
UTI	Universal Technical Institute	6.19		-0.06	-0.96%	-19.30%	2021-01-22

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

CECO:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21728	0.0002	0.01%
GBPUSD	1.36961	0.0015	0.11%
AUDUSD	0.77288	0.0017	0.22%
NZDUSD	0.72029	0.0023	0.32%
USDJPY	103.77	0.0180	0.02%
USDCNY	6.48776	0.0091	-0.14%
USDCHF	0.88546	0.0005	0.05%
USDCAD	1.27083	0.0024	-0.19%
USDMXN	19.9277	0.0421	-0.21%
USDINR	72.9790	0.0010	0.00%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.3212	0.0391	0.05%
DXY	90.176	0.0624	-0.07%
BTCUSD	32,725.56	608	1.89%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,108	113	-0.36%
S&P 500	3,857.68	16	0.42%
NASDAQ 100	13,465	98	0.73%
NIKKEI 225	28,749	118	0.41%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,826	25	0.37%
SHANGHAI	3,621	14	0.38%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Efettivo	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.2800	0.01	0.02%
Brent	55.3400	0.07	-0.13%
Natural gas	2.5320	0.09	3.56%
Gasoline	1.5452	0.00	-0.23%
Heating oil	1.5737	0.00	-0.15%
Gold	1,854.99	2.44	0.13%
Silver	25.584	0.18	0.72%
Copper	3.6380	0.01	0.25%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,306.0000	18.75	-1.42%
Wheat	628.7500	5.75	-0.91%
Cotton	82.20	0.64	0.78%
Rice	13.2700	0.01	-0.04%
Lean Hogs	69.9250	1.83	2.68%
[+]

	Efettivo	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.30	0.028	-0.03%
Japan	0.03	0.007	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	0.01%
Switzerland	-0.49	0.015	-0.01%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
India	5.94	0.017	-0.02%
Russia	6.27	0.110	0.11%
Mexico	5.32	0.030	0.03%
[+]