Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Career Education - Prezzo Delle Azioni
Il Grafico
Quotes
CECO
12.67
Cambio Giornaliero:
-0.08
-0.63%
Annuale:
-17.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
APEI
American Public Education
29.58
-0.67
-2.21%
8.43%
2021-01-22
ATGE
Adtalem Global Education Inc
38.75
0.19
0.49%
7.13%
2021-01-22
BPI
Bridgepoint Education
5.50
0.13
2.42%
214.29%
2021-01-22
CECO
Career Education
12.67
-0.08
-0.63%
-17.46%
2021-01-22
CHGG
Chegg
96.87
-3.48
-3.47%
125.59%
2021-01-22
DL
China Distance Education Hldgs
9.20
-0.01
-0.10%
-0.11%
2021-01-22
ESI
Itt Educational Services
0.005
0.004
800.00%
-73.53%
2021-01-21
HMHC
Houghton Mifflin Harcourt
5.39
-0.16
-2.88%
-11.49%
2021-01-22
LOPE
Grand Canyon Education
86.61
-2.38
-2.67%
-7.43%
2021-01-22
LRN
K12
24.70
-0.02
-0.08%
23.25%
2021-01-22
STRA
Strayer Education
88.85
-1.70
-1.88%
-46.14%
2021-01-22
TEDU
Tarena International
3.11
-0.07
-2.20%
-10.63%
2021-01-22
UTI
Universal Technical Institute
6.19
-0.06
-0.96%
-19.30%
2021-01-22
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
CECO:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21728
0.0002
0.01%
GBPUSD
1.36961
0.0015
0.11%
AUDUSD
0.77288
0.0017
0.22%
NZDUSD
0.72029
0.0023
0.32%
USDJPY
103.77
0.0180
0.02%
USDCNY
6.48776
0.0091
-0.14%
USDCHF
0.88546
0.0005
0.05%
USDCAD
1.27083
0.0024
-0.19%
USDMXN
19.9277
0.0421
-0.21%
USDINR
72.9790
0.0010
0.00%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3212
0.0391
0.05%
DXY
90.176
0.0624
-0.07%
BTCUSD
32,725.56
608
1.89%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,108
113
-0.36%
S&P 500
3,857.68
16
0.42%
NASDAQ 100
13,465
98
0.73%
NIKKEI 225
28,749
118
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,826
25
0.37%
SHANGHAI
3,621
14
0.38%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Efettivo
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.2800
0.01
0.02%
Brent
55.3400
0.07
-0.13%
Natural gas
2.5320
0.09
3.56%
Gasoline
1.5452
0.00
-0.23%
Heating oil
1.5737
0.00
-0.15%
Gold
1,854.99
2.44
0.13%
Silver
25.584
0.18
0.72%
Copper
3.6380
0.01
0.25%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,306.0000
18.75
-1.42%
Wheat
628.7500
5.75
-0.91%
Cotton
82.20
0.64
0.78%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Efettivo
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Russia
6.27
0.110
0.11%
Mexico
5.32
0.030
0.03%
[+]