Prezzo Delle Azioni
23.06
Cambio Giornaliero
0.08 0.35%
Mensile
2.72%
Annuale
5.30%
Q1 Previsione
23.04
Prezzo Giorno Anno Data
AM Antero Midstream Partners 14.07 0.18 1.30% 37.00% 2024-03-28
ATH Athabasca Oil 5.17 -0.03 -0.58% 58.59% 2024-03-28
BEP-U Brookfield Renewable 31.37 -0.04 -0.13% -23.45% 2024-03-28
CFW Calfrac Well Services 4.00 0.06 1.52% -1.72% 2024-03-28
CNQ Canadian Natural Resources 103.00 0.56 0.55% 39.21% 2024-03-28
CVE Cenovus Energy 27.06 0.13 0.46% 16.52% 2024-03-28
DHT DHT 11.48 0.06 0.53% 6.89% 2024-03-28
ENLC EnLink Midstream 13.43 0.08 0.56% 27.37% 2024-03-28
ETRN Equitrans Midstream 12.59 0.37 3.03% 134.01% 2024-03-28
FRO Frontline 23.31 0.03 0.13% 41.79% 2024-03-28
GEI Gibson Energy 23.06 0.08 0.35% 5.30% 2024-03-28
KEY Keyera 34.79 0.20 0.58% 19.31% 2024-03-28
MEG MEG Energy 31.04 0.19 0.62% 46.69% 2024-03-28
MMLP Martin Midstream Partners 2.57 -0.05 -1.90% -8.21% 2024-03-28
MPLX MPLX 41.51 0.20 0.47% 20.62% 2024-03-28
NS NuStar Energy 23.29 0.19 0.82% 48.72% 2024-03-28
PPL Pembina Pipeline 47.84 0.23 0.48% 10.74% 2024-03-28
SU Suncor Energy 49.83 0.33 0.67% 19.73% 2024-03-28
TCW Trican Well Service 4.18 0.03 0.60% 37.79% 2024-03-28
TGS Transportadora De Gas Del Sur 15.06 0.01 0.07% 47.65% 2024-03-28
TK Teekay 7.25 0.01 0.16% 17.15% 2024-03-28
TNK Teekay Tankers 57.80 0.49 0.85% 33.52% 2024-03-28
TOU Tourmaline Oil 63.56 1.28 2.05% 14.60% 2024-03-28
TRGP Targa Resources 111.83 0.78 0.70% 57.15% 2024-03-28
WES Western Gas Partners 35.70 0.56 1.58% 38.41% 2024-03-28
WMB Williams Companies 38.94 0.40 1.04% 33.04% 2024-03-28

Prezzo Giorno Anno Data
SPTSX TSX 22168 61.10 0.28% 11.75% 2024-03-28