Ovintiv - Prezzo Delle Azioni

Prezzo Delle Azioni
72.23
Cambio Giornaliero
-0.36 -0.50%
Mensile
3.59%
Annuale
53.13%
Q2 Previsione
68.97
Prezzo Chg Giorno Anno Data
AR Antero Resources 33.93 0.54 1.62% 55.57% 2024-04-26
ARX Arc Resources 25.61 0.38 1.51% 57.41% 2024-04-26
ATH Athabasca Oil 5.05 0.07 1.41% 55.38% 2024-04-26
BTE Baytex Energy 5.30 -0.03 -0.56% 7.51% 2024-04-26
CFW Calfrac Well Services 4.54 -0.04 -0.87% 11.55% 2024-04-26
CNQ Canadian Natural Resources 105.50 0.07 0.07% 31.43% 2024-04-26
CPG Crescent Point Energy 12.24 -0.07 -0.57% 25.28% 2024-04-26
CR Crew Energy 4.60 -0.03 -0.65% 1.55% 2024-04-26
CRC California Resources 54.60 -0.67 -1.20% 40.35% 2024-04-26
CVE Cenovus Energy 29.01 -0.09 -0.31% 29.97% 2024-04-26
DVN Devon Energy 52.20 -0.41 -0.78% -0.10% 2024-04-26
ECA Ovintiv 72.23 -0.36 -0.50% 53.13% 2024-04-26
EQT EQT 39.83 -0.61 -1.50% 18.75% 2024-04-26
ERF Enerplus 27.75 -0.07 -0.25% 41.65% 2024-04-26
FANG Diamondback Energy 205.49 -1.38 -0.66% 48.84% 2024-04-26
HES Hess 159.97 -1.15 -0.71% 13.07% 2024-04-26
KEL Kelt Exploration 6.32 0.01 0.16% 31.67% 2024-04-26
KOS Kosmos Energy 5.83 -0.01 -0.09% -5.13% 2024-04-26
MEG MEG Energy 32.05 -0.23 -0.71% 48.38% 2024-04-26
MRO Marathon Oil 27.61 -0.10 -0.36% 17.59% 2024-04-26
MUR Murphy Oil 46.20 -0.23 -0.50% 30.92% 2024-04-26
NVA NuVista Energy 12.65 -0.18 -1.40% 11.95% 2024-04-26
POU Paramount Resources 31.56 -0.02 -0.06% 2.33% 2024-04-26
PXD Pioneer Natural Resources 265.33 -9.59 -3.49% 19.26% 2024-04-26
RRC Range Resources 37.02 -0.78 -2.06% 49.58% 2024-04-26
SM SM Energy 50.13 -0.31 -0.61% 91.26% 2024-04-26
SU Suncor Energy 53.65 -0.14 -0.26% 34.33% 2024-04-26
SWN Southwestern Energy 7.62 -0.03 -0.39% 57.76% 2024-04-26
TCW Trican Well Service 4.27 0.03 0.71% 35.56% 2024-04-26
TOU Tourmaline Oil 67.60 -0.58 -0.85% 15.77% 2024-04-26
VET Vermilion Energy 16.38 -0.07 -0.43% -0.91% 2024-04-26

Prezzo Giorno Anno Data
SPTSX TSX 21931 45.44 0.21% 6.86% 2024-04-26
SPTSX60 Canada TSX 60 Index 1314 2.58 0.20% 6.05% 2024-04-26