J. B. Hunt - Prezzo Delle Azioni

Prezzo Delle Azioni
145.34
Cambio Giornaliero
2.06 1.44%
Mensile
4.83%
Annuale
-9.17%
Q2 Previsione
145.24

Prezzo Chg Giorno Anno Data
Alaska Air 49.39 0.38 0.77% 21.17% 2025-06-27
ArcBest 75.55 0.96 1.29% -29.45% 2025-06-27
Allianz Technology 424.00 3.50 0.83% 6.94% 2025-06-27
C.H. Robinson Worldwide 96.66 3.47 3.72% 9.77% 2025-06-27
CSX 32.91 0.33 1.01% -1.67% 2025-06-27
Delta Air Lines 49.61 0.62 1.26% 4.72% 2025-06-27
Expeditors International Of Washington 115.07 1.37 1.20% -7.63% 2025-06-27
FedEx 229.42 8.46 3.83% -22.30% 2025-06-27
Greenbrier Companies 46.42 0.17 0.37% -6.32% 2025-06-27
HUB 34.07 0.40 1.19% -20.86% 2025-06-27
IDEX 176.51 -0.03 -0.02% -12.19% 2025-06-27
J. B. Hunt 145.34 2.06 1.44% -9.17% 2025-06-27
JetBlue Airways 4.28 0.07 1.66% -29.72% 2025-06-27
Kirby 114.99 0.28 0.24% -3.96% 2025-06-27
Knight Transportation 45.02 0.80 1.81% -9.82% 2025-06-27
Landstar System 139.44 2.05 1.49% -24.41% 2025-06-27
Southwest Airlines 32.19 0.65 2.06% 13.13% 2025-06-27
Norfolk Southern 255.84 0.16 0.06% 19.21% 2025-06-27
Old Dominion Freight Line 163.68 2.69 1.67% -7.37% 2025-06-27
Ryder System 160.88 2.07 1.30% 29.87% 2025-06-27
Roper Industries 563.51 -1.80 -0.32% -0.02% 2025-06-27
Republic Services 244.24 -0.78 -0.32% 25.46% 2025-06-27
Saia 277.26 6.52 2.41% -41.54% 2025-06-27
TFI International 123.62 2.75 2.28% -37.77% 2025-06-27
Trinity Industries 26.98 -0.18 -0.66% -9.83% 2025-06-27
Union Pacific 231.45 1.60 0.70% 2.21% 2025-06-27
United Parcel Service 101.22 0.45 0.45% -26.01% 2025-06-27
Westinghouse Air Brake Technologies 207.72 1.21 0.58% 31.65% 2025-06-27
Werner 27.60 0.18 0.66% -22.97% 2025-06-27
Waste Management 228.11 1.29 0.57% 6.84% 2025-06-27
XPO Logistics 127.48 3.31 2.67% 20.09% 2025-06-27

Prezzo Giorno Anno Data
USND 20273 105.55 0.52% 14.33% 2025-06-27
US400 3103 8.31 0.27% 5.89% 2025-06-27
US500 6202 32.05 0.52% 13.28% 2025-06-30