J. B. Hunt - Prezzo Delle Azioni

Il Grafico
Quotes

JBHT

134.44

Cambio Giornaliero:

2.91 2.21%

Annuale:

18.87%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ARCB	ArcBest Corp	31.60		-0.52	-1.62%	4.74%	2020-09-17
HUBG	HUB	51.89		0.15	0.29%	13.92%	2020-09-17
JBHT	J. B. Hunt	134.44		2.91	2.21%	18.87%	2020-09-17
LSTR	Landstar System	129.64		0.72	0.56%	16.21%	2020-09-17
NSC	Norfolk Southern	222.77		1.86	0.84%	22.00%	2020-09-17
ODFL	Old Dominion Freight Line	190.50		0.42	0.22%	11.32%	2020-09-17
R	Ryder System	44.75		1.12	2.57%	-14.07%	2020-09-17

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10910		-140.19	-1.27%	33.33%	2020-09-17
MID	S&P MidCap 400	1888		-10.42	-0.55%	-3.16%	2020-09-17

JBHT:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18391	0.0013	-0.11%
GBPUSD	1.29704	0.0006	-0.05%
AUDUSD	0.73066	0.0010	-0.14%
NZDUSD	0.67811	0.0017	0.25%
USDJPY	104.38	0.3490	-0.33%
USDCNY	6.76125	0.0096	0.14%
USDCHF	0.90959	0.0013	0.14%
USDCAD	1.31708	0.0021	0.16%
USDMXN	20.8619	0.0209	-0.10%
USDINR	73.4130	0.1870	-0.25%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.1882	0.0013	0.00%
DXY	92.917	0.0527	-0.06%
BTCUSD	10,982.03	42	0.38%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,999	97	0.35%
S&P 500	3,381	24	0.71%
NASDAQ 100	11,163	83	0.75%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,040	10	-0.17%
DAX	13,248	39	0.30%
CAC 40	5,029	10	-0.21%
FTSE MIB	19,646	94	-0.47%
IBEX 35	6,993	93	-1.31%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,959	13	-0.42%
TSX	16,247	49	-0.30%
[+]

	Efettivo	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.6800	0.28	-0.68%
Brent	42.9700	0.33	-0.76%
Natural gas	1.9750	0.00	0.20%
Gasoline	1.2209	0.00	-0.03%
Heating oil	1.1505	0.01	-0.64%
Gold	1,952.60	10.00	0.51%
Silver	27.050	0.05	-0.18%
Copper	3.0745	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.0000	12.50	1.22%
Wheat	559.7500	3.50	0.63%
Coffee	117.95	0.15	-0.13%
Cotton	64.32	0.02	0.03%
Rice	12.2500	0.00	0.00%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.015	-0.01%
UK	0.16	0.021	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]