J. B. Hunt - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Alaska Air 50.57 -0.48 -0.94% 32.43% 2025-07-07
ArcBest 79.30 -3.73 -4.49% -26.85% 2025-07-07
Allianz Technology 431.62 0.12 0.03% 5.14% 2025-07-08
C.H. Robinson Worldwide 96.73 -1.30 -1.33% 11.59% 2025-07-07
CSX 33.05 -0.55 -1.64% -1.05% 2025-07-07
Delta Air Lines 50.00 -0.86 -1.69% 6.97% 2025-07-07
Expeditors International Of Washington 116.17 -2.21 -1.87% -3.26% 2025-07-07
FedEx 235.13 -6.10 -2.53% -20.47% 2025-07-07
Greenbrier Companies 56.07 -0.23 -0.41% 27.03% 2025-07-07
HUB 34.80 -0.96 -2.68% -17.20% 2025-07-07
IDEX 179.23 -2.02 -1.11% -8.44% 2025-07-07
J. B. Hunt 149.56 -3.32 -2.17% -5.37% 2025-07-07
JetBlue Airways 4.30 -0.16 -3.59% -26.75% 2025-07-07
Kirby 115.77 -1.13 -0.97% -3.82% 2025-07-07
Knight Transportation 46.18 -1.21 -2.55% -6.39% 2025-07-07
Landstar System 142.54 -3.34 -2.29% -20.02% 2025-07-07
Southwest Airlines 33.81 -0.27 -0.79% 23.55% 2025-07-07
Norfolk Southern 259.99 -2.51 -0.96% 21.25% 2025-07-07
Old Dominion Freight Line 164.28 -6.75 -3.95% -9.29% 2025-07-07
Ryder System 169.26 -2.31 -1.35% 40.69% 2025-07-07
Roper Industries 566.00 -7.00 -1.22% 1.65% 2025-07-07
Republic Services 242.48 1.34 0.56% 24.04% 2025-07-07
Saia 285.89 -8.90 -3.02% -37.80% 2025-07-07
TFI International 124.39 -2.99 -2.35% -37.68% 2025-07-07
Trinity Industries 28.60 -0.43 -1.48% -0.63% 2025-07-07
Union Pacific 235.35 -0.93 -0.39% 5.30% 2025-07-07
United Parcel Service 100.85 -3.28 -3.15% -25.56% 2025-07-07
Westinghouse Air Brake Technologies 213.10 -1.27 -0.59% 35.89% 2025-07-07
Werner 28.30 -0.77 -2.65% -18.82% 2025-07-07
Waste Management 226.92 -0.18 -0.08% 7.67% 2025-07-07
XPO Logistics 129.69 -2.44 -1.85% 24.81% 2025-07-07

Prezzo Giorno Anno Data
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US500 6243 -49.37 -0.79% 11.94% 2025-07-08