J. B. Hunt - Prezzo Delle Azioni

Prezzo Delle Azioni
140.14
Cambio Giornaliero
-0.19 -0.14%
Mensile
-8.44%
Annuale
-14.48%
Q3 Previsione
140.81

Prezzo Chg Giorno Anno Data
Alaska Air 53.95 -0.05 -0.09% 61.19% 2025-08-07
ArcBest 71.48 -0.17 -0.24% -30.90% 2025-08-08
Allianz Technology 461.50 -1.50 -0.32% 32.24% 2025-08-08
C.H. Robinson Worldwide 117.52 -0.30 -0.25% 19.19% 2025-08-08
CSX 35.45 0.20 0.57% 4.23% 2025-08-08
Delta Air Lines 53.33 -0.31 -0.57% 34.42% 2025-08-08
Expeditors International Of Washington 118.03 -0.70 -0.59% 0.89% 2025-08-07
FedEx 226.72 2.06 0.92% -18.29% 2025-08-08
Greenbrier Companies 44.56 -0.63 -1.39% -2.15% 2025-08-07
HUB 34.65 -0.04 -0.12% -20.18% 2025-08-08
IDEX 159.26 0.73 0.46% -18.15% 2025-08-08
J. B. Hunt 140.14 -0.19 -0.14% -14.48% 2025-08-08
JetBlue Airways 4.33 -0.01 -0.23% -26.24% 2025-08-07
Kirby 100.29 -0.53 -0.53% -13.02% 2025-08-07
Knight Transportation 41.45 -1.07 -2.52% -21.11% 2025-08-07
Landstar System 128.97 0.29 0.23% -32.03% 2025-08-08
Southwest Airlines 29.46 -0.25 -0.84% 16.79% 2025-08-07
Norfolk Southern 283.06 2.59 0.92% 17.16% 2025-08-08
Old Dominion Freight Line 146.35 1.02 0.70% -25.34% 2025-08-08
Ryder System 175.79 -2.83 -1.58% 31.48% 2025-08-07
Roper Industries 536.71 -5.13 -0.95% 2.62% 2025-08-07
Republic Services 236.70 1.07 0.45% 17.67% 2025-08-08
Saia 283.92 -0.38 -0.13% -23.49% 2025-08-08
TFI International 118.90 -0.13 -0.11% -39.95% 2025-08-08
Trinity Industries 27.33 0.34 1.26% -16.78% 2025-08-07
Union Pacific 223.14 0.68 0.31% -7.16% 2025-08-08
United Parcel Service 86.77 0.28 0.32% -31.07% 2025-08-08
Westinghouse Air Brake Technologies 187.99 -0.37 -0.19% 22.72% 2025-08-07
Werner 26.57 -0.12 -0.45% -28.44% 2025-08-08
Waste Management 234.69 1.47 0.63% 14.30% 2025-08-08
XPO Logistics 120.38 -2.67 -2.17% 5.02% 2025-08-07

Prezzo Giorno Anno Data
USND 21433 189.93 0.89% 27.99% 2025-08-08
US400 3131 6.18 0.20% 6.65% 2025-08-08
US500 6392 51.71 0.82% 19.60% 2025-08-08