JBHT

135.00

Cambio Giornaliero:

-0.63%

Annuale:

16.76%

Prezzo Giorno Anno
Atlas Air Worldwide 54.98 -1.03 -1.84% 110.73%
Alaska Air 51.55 -0.92 -1.75% -25.30%
ArcBest Corp 39.84 -2.72 -6.39% 38.43%
Air Transport Services 31.00 -0.35 -1.12% 25.97%
C.H. Robinson Worldwide 92.72 -0.31 -0.33% 20.65%
Canadian National Railway USA 106.00 -4.39 -3.98% 16.37%
Canadian Pacific Railway USA 324.35 -1.84 -0.56% 36.14%
CSX 90.95 -1.28 -1.39% 27.13%
Delta Air Lines 41.11 -0.16 -0.39% -28.27%
Echo Global Logistics 28.19 -1.99 -6.59% 40.74%
Expeditors International Of Washington 88.96 -1.34 -1.48% 18.99%
FedEx 286.50 -0.42 -0.15% 79.01%
Forward Air 66.66 -8.58 -11.40% -4.81%
Greenbrier Companies 31.50 -3.72 -10.56% 11.94%
Golar LNG (USA) 9.50 -0.80 -7.77% -27.04%
Heartland Express 17.26 -1.50 -8.00% -19.38%
HUB 53.70 -2.03 -3.64% 5.15%
IDEX 87.00 -104.67 -54.61% -46.54%
J. B. Hunt 135.00 -0.85 -0.63% 16.76%
JetBlue Airways 15.75 -0.06 -0.38% -18.27%
Kirby 40.50 -12.15 -23.08% -52.00%
Knight Transportation 40.72 -0.14 -0.34% 10.08%
Kansas City Southern 185.50 -4.10 -2.16% 21.70%
Landstar System 120.77 -9.59 -7.36% 8.40%
Southwest Airlines 47.65 -0.62 -1.28% -17.33%
Norfolk Southern 235.50 -5.96 -2.47% 21.71%
Old Dominion Freight Line 200.44 -2.47 -1.22% 4.62%
Ryder System 56.50 1.55 2.55% 7.64%
Roper Industries 418.05 -0.42 -0.10% 16.01%
Republic Services 90.00 3.56 3.65% 1.52%
Saia 172.24 -2.59 -1.48% 81.50%
Stericycle 72.00 0.20 0.27% 14.61%
TFI International Inc 65.58 -0.59 -0.89% 48.40%
Trinity Industries 17.50 -6.22 -26.22% -16.83%
Union Pacific 203.50 -1.60 -0.77% 15.63%
United Parcel Service 168.85 -1.61 -0.94% 41.03%
Westinghouse Air Brake Technologies 72.70 -1.39 -1.88% -7.47%
Werner 38.55 -1.66 -4.13% 4.87%
Waste Management 118.59 0.36 0.30% 5.03%
XPO Logistics 104.00 -1.42 -1.35% 25.77%
YRC Worldwide 6.03 -0.06 -0.99% 72.78%

Prezzo Giorno Anno
NASDAQ 12205 111.44 0.92% 40.21%
S&P MidCap 400 2206 4.46 0.20% 8.63%
S&P 500 3638 13.35 0.37% 15.74%